S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
172,9100 20:36 |
163,9700 163,8000 |
+5,56 % 9,11 |
175,6000 163,4000 |
1,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,93 20:36 |
147,23 148,82 |
+5,45 % 8,11 |
157,57 144,50 |
2,41 Mio. | |
International Business Machines Corp US4592001014 |
193,82 20:36 |
186,80 184,02 |
+5,33 % 9,80 |
196,26 185,30 |
7,05 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.104,4400 20:35 |
1.050,7100 1.050,7100 |
+5,11 % 53,73 |
1.112,1800 1.050,7100 |
566,61 Tsd. | |
Salesforce Inc US79466L3024 |
261,73 20:35 |
254,74 249,78 |
+4,78 % 11,95 |
264,08 251,72 |
4,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,51 20:35 |
86,39 86,39 |
+4,77 % 4,12 |
91,44 86,17 |
1,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 20:36 |
9,9200 10,1700 |
+4,62 % 0,47 |
10,9000 9,7550 |
74,78 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,24 20:36 |
155,87 154,12 |
+4,62 % 7,12 |
163,48 153,29 |
1,15 Mio. | |
Pentair Inc IE00BLS09M33 |
87,34 20:36 |
84,18 83,80 |
+4,22 % 3,54 |
88,23 83,96 |
1,71 Mio. | |
Paycom Software Inc US70432V1026 |
165,27 20:35 |
159,25 158,58 |
+4,22 % 6,69 |
167,36 158,47 |
380,37 Tsd. | |
Franklin Resources Inc US3546131018 |
23,84 20:36 |
22,92 22,88 |
+4,20 % 0,96 |
23,95 22,81 |
2,40 Mio. | |
Ameriprise Financial Inc US03076C1062 |
441,69 20:34 |
422,00 424,25 |
+4,11 % 17,44 |
445,51 422,00 |
454,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,12 20:35 |
576,14 574,73 |
+4,07 % 23,39 |
603,82 572,13 |
2,51 Mio. | |
Deere and Co US2441991054 |
384,40 20:36 |
368,17 369,39 |
+4,06 % 15,01 |
386,26 368,17 |
788,22 Tsd. | |
Halliburton Co US4062161017 |
34,32 20:36 |
32,98 32,99 |
+4,03 % 1,33 |
34,42 32,73 |
6,51 Mio. |