S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
172,8200 20:37 |
163,9700 163,8000 |
+5,51 % 9,02 |
175,6000 163,4000 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,90 20:37 |
147,23 148,82 |
+5,43 % 8,08 |
157,57 144,50 |
2,41 Mio. | |
International Business Machines Corp US4592001014 |
193,64 20:38 |
186,80 184,02 |
+5,23 % 9,62 |
196,26 185,30 |
7,08 Mio. | |
Salesforce Inc US79466L3024 |
261,86 20:38 |
254,74 249,78 |
+4,84 % 12,08 |
264,08 251,72 |
4,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,41 20:38 |
86,39 86,39 |
+4,65 % 4,02 |
91,44 86,17 |
1,71 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.099,2900 20:38 |
1.050,7100 1.050,7100 |
+4,62 % 48,58 |
1.112,1800 1.050,7100 |
570,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 20:39 |
9,9200 10,1700 |
+4,52 % 0,46 |
10,9000 9,7550 |
75,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,92 20:38 |
155,87 154,12 |
+4,41 % 6,80 |
163,48 153,29 |
1,16 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 20:38 |
22,92 22,88 |
+4,26 % 0,98 |
23,95 22,81 |
2,41 Mio. | |
Pentair Inc IE00BLS09M33 |
87,32 20:38 |
84,18 83,80 |
+4,20 % 3,52 |
88,23 83,96 |
1,71 Mio. | |
Paycom Software Inc US70432V1026 |
165,18 20:38 |
159,25 158,58 |
+4,16 % 6,60 |
167,36 158,47 |
381,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
441,90 20:38 |
422,00 424,25 |
+4,16 % 17,65 |
445,51 422,00 |
456,67 Tsd. | |
Deere and Co US2441991054 |
384,37 20:38 |
368,17 369,39 |
+4,05 % 14,98 |
386,26 368,17 |
792,18 Tsd. | |
Tesla Inc US88160R1014 |
224,6900 20:38 |
216,8000 215,9900 |
+4,03 % 8,70 |
226,0000 216,2310 |
80,79 Mio. | |
Raymond James Financial Inc US7547301090 |
116,74 20:38 |
113,00 112,22 |
+4,03 % 4,52 |
117,36 113,00 |
1,08 Mio. |