S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,08 15:47 |
422,00 424,25 |
+3,73 % 15,83 |
441,14 422,00 |
75,16 Tsd. | |
International Business Machines Corp US4592001014 |
190,55 15:47 |
186,80 184,02 |
+3,55 % 6,53 |
190,98 185,30 |
1,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6050 15:47 |
45,9500 46,0200 |
+3,44 % 1,59 |
47,6200 45,6400 |
1,35 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0000 15:48 |
74,7500 73,5000 |
+3,40 % 2,50 |
76,1600 74,3800 |
1,23 Mio. | |
Dover Corp US2600031080 |
181,92 15:47 |
180,10 176,33 |
+3,17 % 5,59 |
183,25 178,83 |
186,46 Tsd. | |
AbbVie Inc US00287Y1091 |
181,63 15:48 |
177,00 176,21 |
+3,08 % 5,42 |
181,79 171,80 |
749,60 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,59 15:48 |
113,00 112,22 |
+3,00 % 3,37 |
116,51 113,00 |
189,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3600 15:48 |
270,0000 267,0000 |
+2,76 % 7,36 |
274,9150 267,0500 |
37,17 Tsd. | |
Sherwin Williams US8243481061 |
340,74 15:48 |
335,40 332,02 |
+2,63 % 8,72 |
341,12 335,40 |
153,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 15:48 |
16,67 16,58 |
+2,53 % 0,42 |
17,05 16,58 |
339,26 Tsd. | |
Salesforce Inc US79466L3024 |
255,96 15:48 |
254,74 249,78 |
+2,47 % 6,18 |
256,18 251,95 |
651,22 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 15:49 |
29,77 29,57 |
+2,40 % 0,71 |
30,31 29,60 |
226,74 Tsd. | |
Genuine Parts Co US3724601055 |
138,97 15:48 |
135,53 135,74 |
+2,38 % 3,23 |
139,18 135,48 |
49,79 Tsd. | |
Equifax Inc US2944291051 |
266,93 15:47 |
263,05 260,89 |
+2,32 % 6,04 |
266,93 262,70 |
20,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,1300 15:48 |
1.070,7500 1.060,8600 |
+2,29 % 24,27 |
1.086,0900 1.068,0550 |
39,73 Tsd. |