S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
+3,22 % 11,87 |
386,0400 374,7400 |
1,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+3,16 % 6,02 |
197,3300 190,9800 |
2,40 Mio. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
+3,15 % 2,53 |
82,8700 80,7950 |
5,77 Mio. | |
eBay Inc US2786421030 |
58,6800 21.08.24 |
57,0300 56,9400 |
+3,06 % 1,74 |
58,8000 56,6200 |
5,54 Mio. | |
PulteGroup Inc US7458671010 |
128,54 21.08.24 |
127,06 124,74 |
+3,05 % 3,80 |
129,69 126,37 |
2,03 Mio. | |
Genuine Parts Co US3724601055 |
143,66 21.08.24 |
140,58 139,53 |
+2,96 % 4,13 |
143,97 139,99 |
828,40 Tsd. | |
Lennar Corp US5260571048 |
179,05 21.08.24 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
2,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
Fortive Corporation US34959J1088 |
72,39 21.08.24 |
70,80 70,41 |
+2,81 % 1,98 |
72,42 70,79 |
2,28 Mio. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+2,79 % 3,68 |
136,5900 132,2150 |
1,41 Mio. | |
Best Buy Company US0865161014 |
87,04 21.08.24 |
86,00 84,74 |
+2,71 % 2,30 |
87,07 85,64 |
1,90 Mio. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+2,67 % 3,10 |
119,3130 117,0500 |
1,18 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
+2,51 % 6,68 |
274,4200 265,6433 |
5,26 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,25 21.08.24 |
165,70 164,15 |
+2,50 % 4,10 |
168,33 164,95 |
1,18 Mio. |