S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
248,3250 22:00 |
235,8000 241,0300 |
+3,03 % 7,30 |
251,8400 233,0912 |
155,14 Mio. | |
|
Mohawk Industries Inc US6081901042 |
124,97 22:10 |
122,09 121,30 |
+3,03 % 3,67 |
126,40 122,00 |
821,51 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
412,9400 22:00 |
404,6300 400,8200 |
+3,02 % 12,12 |
413,8800 401,0800 |
841,63 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
855,6700 22:00 |
833,0800 830,9500 |
+2,97 % 24,72 |
875,8300 816,0600 |
512,62 Tsd. | |
|
United Parcel Service US9113121068 |
142,35 22:10 |
139,00 138,24 |
+2,97 % 4,11 |
143,38 138,69 |
4,76 Mio. | |
|
Intel Corporation US4581401001 |
34,4950 22:00 |
33,7700 33,5000 |
+2,97 % 1,00 |
35,4750 33,7700 |
62,02 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
304,15 22:10 |
297,57 295,52 |
+2,92 % 8,63 |
304,44 297,54 |
301,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,2800 22:00 |
87,5000 86,8600 |
+2,79 % 2,42 |
89,7300 87,1600 |
1,14 Mio. | |
|
Paycom Software Inc US70432V1026 |
148,43 22:10 |
146,00 144,48 |
+2,73 % 3,95 |
150,43 144,60 |
906,11 Tsd. | |
|
State Street Corporation US8574771031 |
78,56 22:10 |
76,80 76,48 |
+2,72 % 2,08 |
79,42 76,61 |
2,97 Mio. | |
|
D R Horton Inc US23331A1097 |
153,74 22:10 |
150,90 149,73 |
+2,68 % 4,01 |
155,35 150,86 |
3,94 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0000 22:00 |
39,2900 38,9600 |
+2,67 % 1,04 |
40,4300 39,0100 |
5,38 Mio. | |
|
LKQ Corporation US5018892084 |
43,7800 22:00 |
43,0000 42,6600 |
+2,63 % 1,12 |
44,0350 42,8400 |
1,19 Mio. | |
|
Lennar Corp US5260571048 |
159,88 22:10 |
157,00 155,83 |
+2,60 % 4,05 |
161,50 156,83 |
4,19 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
122,93 22:10 |
120,39 119,83 |
+2,59 % 3,10 |
123,78 120,39 |
611,80 Tsd. |