S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
96,14 16:16 |
95,56 94,66 |
+1,56 % 1,48 |
96,21 95,24 |
48,85 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,49 16:16 |
121,81 118,65 |
+1,55 % 1,84 |
121,81 119,55 |
116,72 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,7100 16:17 |
141,0100 140,5800 |
+1,52 % 2,13 |
142,8800 140,3791 |
272,99 Tsd. | |
|
Nucor Corporation US6703461052 |
152,51 16:16 |
151,11 150,25 |
+1,50 % 2,26 |
153,47 150,94 |
208,51 Tsd. | |
|
Omnicom Group Inc US6819191064 |
91,86 16:16 |
91,24 90,51 |
+1,49 % 1,35 |
92,28 91,11 |
168,58 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,55 16:16 |
174,93 172,98 |
+1,49 % 2,57 |
177,14 174,72 |
368,97 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,60 16:16 |
110,95 109,98 |
+1,47 % 1,62 |
112,09 110,95 |
44,21 Tsd. | |
|
D R Horton Inc US23331A1097 |
137,98 16:16 |
136,97 136,00 |
+1,46 % 1,98 |
138,50 136,75 |
426,44 Tsd. | |
|
McCormick and Co US5797802064 |
71,09 16:17 |
70,42 70,07 |
+1,46 % 1,02 |
71,14 70,15 |
145,52 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,43 16:16 |
126,80 126,66 |
+1,40 % 1,77 |
128,49 126,47 |
206,28 Tsd. | |
|
Ball Corp US0584981064 |
59,66 16:16 |
59,33 58,86 |
+1,36 % 0,80 |
59,87 59,17 |
176,20 Tsd. | |
|
Lennar Corp US5260571048 |
144,44 16:17 |
142,63 142,50 |
+1,36 % 1,94 |
145,00 142,31 |
201,19 Tsd. | |
|
Pfizer Inc US7170811035 |
28,09 16:17 |
27,83 27,72 |
+1,32 % 0,37 |
28,19 27,80 |
5,31 Mio. | |
|
Leidos Holdings Inc US5253271028 |
146,97 16:16 |
145,91 145,05 |
+1,32 % 1,92 |
147,19 145,91 |
90,62 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,3175 16:17 |
211,2000 210,6000 |
+1,29 % 2,72 |
213,5200 210,7650 |
188,98 Tsd. |