S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,10 16:21 |
77,05 76,86 |
+1,61 % 1,24 |
78,20 76,67 |
506,23 Tsd. | |
|
Amphenol Corp US0320951017 |
69,68 16:21 |
69,00 68,62 |
+1,54 % 1,06 |
70,01 68,89 |
756,43 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,68 16:21 |
110,95 109,98 |
+1,54 % 1,70 |
112,09 110,95 |
47,55 Tsd. | |
|
Pfizer Inc US7170811035 |
28,14 16:21 |
27,83 27,72 |
+1,52 % 0,42 |
28,19 27,80 |
5,58 Mio. | |
|
McCormick and Co US5797802064 |
71,13 16:21 |
70,42 70,07 |
+1,51 % 1,06 |
71,15 70,15 |
155,65 Tsd. | |
|
Ball Corp US0584981064 |
59,74 16:21 |
59,33 58,86 |
+1,50 % 0,88 |
59,87 59,17 |
187,93 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,02 16:21 |
136,97 136,00 |
+1,48 % 2,02 |
138,50 136,75 |
472,50 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,6500 16:21 |
141,0100 140,5800 |
+1,47 % 2,07 |
142,8800 140,3791 |
314,71 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,04 16:22 |
95,56 94,66 |
+1,46 % 1,38 |
96,21 95,24 |
55,81 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,38 16:21 |
174,93 172,98 |
+1,39 % 2,40 |
177,14 174,60 |
389,31 Tsd. | |
|
Hasbro Inc US4180561072 |
57,3200 16:22 |
56,7700 56,5400 |
+1,38 % 0,78 |
57,4200 56,6300 |
138,12 Tsd. | |
|
Teradyne Inc US8807701029 |
155,5950 16:22 |
154,3600 153,4800 |
+1,38 % 2,12 |
156,7500 153,8200 |
170,66 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,44 16:21 |
15,28 15,23 |
+1,35 % 0,21 |
15,44 15,24 |
222,45 Tsd. | |
|
Assurant Inc US04621X1081 |
163,74 16:21 |
162,12 161,61 |
+1,32 % 2,13 |
163,87 162,12 |
24,40 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:20 |
1.020,3300 1.015,6200 |
+1,32 % 13,37 |
1.031,5200 1.014,6800 |
55,43 Tsd. |