S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
71,0000 16:34 |
69,8000 69,6900 |
+1,88 % 1,31 |
71,5400 69,4000 |
1,81 Mio. | |
Dominos Pizza Inc US25754A2015 |
446,52 16:33 |
437,50 438,40 |
+1,85 % 8,12 |
446,52 435,95 |
54,59 Tsd. | |
Arista Networks US0404131064 |
341,84 16:34 |
337,00 335,81 |
+1,79 % 6,03 |
342,50 335,38 |
184,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,99 16:33 |
338,34 338,18 |
+1,72 % 5,81 |
344,24 338,34 |
57,53 Tsd. | |
MGM Resorts International US5529531015 |
37,74 16:35 |
37,27 37,13 |
+1,66 % 0,62 |
37,75 37,05 |
587,34 Tsd. | |
APA Corporation US03743Q1085 |
28,7650 16:34 |
28,3900 28,3200 |
+1,57 % 0,45 |
28,9400 28,3900 |
654,48 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,79 16:33 |
136,45 135,69 |
+1,54 % 2,10 |
137,86 136,45 |
137,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 16:34 |
35,5100 35,5100 |
+1,52 % 0,54 |
36,1000 35,2900 |
357,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,4750 16:34 |
823,7700 823,0000 |
+1,52 % 12,48 |
835,4750 817,2300 |
48,74 Tsd. | |
KLA Corporation US4824801009 |
757,9600 16:33 |
748,7800 746,7800 |
+1,50 % 11,18 |
759,6000 744,7100 |
88,51 Tsd. | |
Applied Materials Inc US0382221051 |
194,0000 16:34 |
191,5000 191,1800 |
+1,48 % 2,82 |
194,1300 190,3500 |
954,30 Tsd. | |
Halliburton Co US4062161017 |
31,46 16:34 |
31,24 31,00 |
+1,47 % 0,46 |
31,50 31,18 |
708,26 Tsd. | |
Tractor Supply Company US8923561067 |
264,3300 16:35 |
260,7300 260,5200 |
+1,46 % 3,81 |
264,9500 259,1700 |
132,50 Tsd. | |
HP Inc US40434L1052 |
34,02 16:34 |
33,63 33,54 |
+1,42 % 0,48 |
34,05 33,58 |
827,03 Tsd. | |
DaVita Inc US23918K1088 |
142,22 16:33 |
139,93 140,30 |
+1,37 % 1,92 |
142,22 139,66 |
92,11 Tsd. |