S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,2000 15:37 |
40,0600 39,6500 |
+1,39 % 0,55 |
40,5100 40,0600 |
131,85 Tsd. | |
KLA Corporation US4824801009 |
756,5000 15:38 |
748,7800 746,7800 |
+1,30 % 9,72 |
758,0000 748,7800 |
23,35 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 15:38 |
27,45 27,30 |
+1,28 % 0,35 |
27,65 27,39 |
678,91 Tsd. | |
Equifax Inc US2944291051 |
281,92 15:38 |
279,28 278,43 |
+1,25 % 3,49 |
283,16 278,91 |
19,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,08 15:38 |
41,82 41,56 |
+1,25 % 0,52 |
42,34 41,82 |
1,59 Mio. | |
Arista Networks US0404131064 |
339,98 15:37 |
337,00 335,81 |
+1,24 % 4,17 |
340,89 337,00 |
55,85 Tsd. | |
Halliburton Co US4062161017 |
31,38 15:38 |
31,24 31,00 |
+1,23 % 0,38 |
31,39 31,18 |
157,11 Tsd. | |
Phillips 66 US7185461040 |
137,04 15:37 |
136,41 135,41 |
+1,20 % 1,63 |
137,13 135,94 |
45,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,1400 15:38 |
200,6900 199,7700 |
+1,19 % 2,37 |
202,4573 200,4500 |
47,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,90 15:37 |
177,10 175,83 |
+1,18 % 2,07 |
178,08 176,52 |
73,88 Tsd. | |
Citigroup Inc US1729674242 |
58,52 15:38 |
58,30 57,84 |
+1,17 % 0,68 |
58,64 58,25 |
880,09 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,07 15:37 |
163,23 162,23 |
+1,13 % 1,84 |
164,88 163,18 |
21,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,66 15:37 |
80,00 79,79 |
+1,09 % 0,87 |
80,67 79,96 |
33,10 Tsd. | |
Applied Materials Inc US0382221051 |
193,2600 15:37 |
191,5000 191,1800 |
+1,09 % 2,08 |
194,1300 191,3500 |
201,92 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4500 15:37 |
35,3500 35,0700 |
+1,08 % 0,38 |
35,4800 35,2500 |
101,24 Tsd. |