S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
763,1650 16:43 |
748,7800 746,7800 |
+2,19 % 16,39 |
764,5000 744,7100 |
104,64 Tsd. | |
Fortinet Inc US34959E1091 |
71,1500 16:42 |
69,8000 69,6900 |
+2,09 % 1,46 |
71,5400 69,4000 |
1,92 Mio. | |
Arista Networks US0404131064 |
342,31 16:42 |
337,00 335,81 |
+1,94 % 6,50 |
343,12 335,38 |
200,17 Tsd. | |
DaVita Inc US23918K1088 |
143,00 16:42 |
139,93 140,30 |
+1,92 % 2,70 |
143,00 139,66 |
110,25 Tsd. | |
APA Corporation US03743Q1085 |
28,8650 16:42 |
28,3900 28,3200 |
+1,92 % 0,55 |
28,9400 28,3900 |
689,65 Tsd. | |
MGM Resorts International US5529531015 |
37,82 16:42 |
37,27 37,13 |
+1,86 % 0,69 |
37,83 37,05 |
640,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,32 16:43 |
39,90 39,59 |
+1,84 % 0,73 |
40,84 39,90 |
1,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 16:42 |
35,5100 35,5100 |
+1,75 % 0,62 |
36,1600 35,2900 |
394,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,99 16:42 |
437,50 438,40 |
+1,73 % 7,59 |
446,52 435,95 |
59,73 Tsd. | |
Halliburton Co US4062161017 |
31,52 16:42 |
31,24 31,00 |
+1,66 % 0,52 |
31,56 31,18 |
816,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,75 16:41 |
338,34 338,18 |
+1,65 % 5,57 |
344,24 338,34 |
61,22 Tsd. | |
HP Inc US40434L1052 |
34,09 16:42 |
33,63 33,54 |
+1,64 % 0,55 |
34,10 33,58 |
895,73 Tsd. | |
Tractor Supply Company US8923561067 |
264,7700 16:42 |
260,7300 260,5200 |
+1,63 % 4,25 |
264,9500 259,1700 |
145,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,3300 16:40 |
823,7700 823,0000 |
+1,62 % 13,33 |
836,5400 817,2300 |
58,25 Tsd. | |
Mosaic Company US61945C1036 |
27,48 16:42 |
27,16 27,05 |
+1,59 % 0,43 |
27,49 27,06 |
405,13 Tsd. |