S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,9250 17:11 |
243,6800 243,9600 |
+11,33 % 24,73 |
247,9600 211,5000 |
11,92 Mrd. | |
Lam Research Corporation US5128071082 |
1.111,9550 17:10 |
1.116,0700 1.112,5500 |
+10,86 % 108,89 |
1.112,5500 999,7500 |
19,80 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,16 17:11 |
20,11 20,11 |
+10,83 % 1,97 |
20,11 18,19 |
3,00 Mrd. | |
Applied Materials Inc US0382221051 |
252,3600 17:11 |
253,0000 251,4700 |
+10,61 % 24,20 |
251,4700 228,1600 |
24,79 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,47 17:11 |
132,74 132,41 |
+10,47 % 12,56 |
133,60 119,00 |
4,09 Mrd. | |
KLA Corporation US4824801009 |
876,0100 17:09 |
877,8500 874,9000 |
+10,28 % 81,63 |
874,9000 793,9800 |
12,14 Mrd. | |
Intuit Inc US4612021034 |
624,1400 17:11 |
636,6900 650,4200 |
+10,03 % 56,90 |
668,7500 566,7000 |
19,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
133,7400 17:11 |
134,0300 131,3800 |
+9,81 % 11,95 |
135,5800 118,1100 |
816,73 Mrd. | |
Newmont Corporation US6516391066 |
45,26 17:11 |
44,88 43,89 |
+9,59 % 3,96 |
44,51 40,56 |
6,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
853,0501 17:09 |
852,2200 846,2000 |
+9,42 % 73,47 |
852,5600 779,5800 |
7,67 Mrd. | |
Teradyne Inc US8807701029 |
156,0200 17:11 |
154,3600 153,4800 |
+9,04 % 12,94 |
154,1700 143,0800 |
5,75 Mrd. | |
Citigroup Inc US1729674242 |
66,82 17:11 |
66,26 66,55 |
+8,77 % 5,39 |
66,55 59,14 |
15,92 Mrd. | |
Eli Lilly and Co US5324571083 |
940,82 17:11 |
936,57 932,50 |
+8,77 % 75,82 |
932,50 865,00 |
51,27 Mrd. | |
NetApp Inc US64110D1046 |
133,6100 17:11 |
133,0700 132,0900 |
+8,71 % 10,71 |
132,0900 122,9050 |
5,45 Mrd. | |
Alphabet A US02079K3059 |
189,9600 17:11 |
189,1500 188,9800 |
+8,54 % 14,95 |
190,6000 175,0100 |
80,05 Mrd. |