S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,6000 17:05 |
243,6800 243,9600 |
+11,18 % 24,40 |
247,9600 211,5000 |
11,92 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,15 17:05 |
20,11 20,11 |
+10,78 % 1,96 |
20,11 18,19 |
3,00 Mrd. | |
Lam Research Corporation US5128071082 |
1.110,6600 17:06 |
1.116,0700 1.112,5500 |
+10,73 % 107,59 |
1.112,5500 999,7500 |
19,80 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 17:05 |
132,74 132,41 |
+10,49 % 12,58 |
133,60 119,00 |
4,09 Mrd. | |
Applied Materials Inc US0382221051 |
252,0900 17:05 |
253,0000 251,4700 |
+10,49 % 23,93 |
251,4700 228,1600 |
24,79 Mrd. | |
KLA Corporation US4824801009 |
875,1300 17:05 |
877,8500 874,9000 |
+10,17 % 80,75 |
874,9000 793,9800 |
12,14 Mrd. | |
Intuit Inc US4612021034 |
623,7400 17:06 |
636,6900 650,4200 |
+9,96 % 56,50 |
668,7500 566,7000 |
19,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
133,5600 17:06 |
134,0300 131,3800 |
+9,66 % 11,77 |
135,5800 118,1100 |
816,73 Mrd. | |
Newmont Corporation US6516391066 |
45,18 17:05 |
44,88 43,89 |
+9,39 % 3,88 |
44,51 40,56 |
6,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
852,7400 17:05 |
852,2200 846,2000 |
+9,38 % 73,16 |
852,5600 779,5800 |
7,67 Mrd. | |
Teradyne Inc US8807701029 |
155,5800 17:06 |
154,3600 153,4800 |
+8,74 % 12,50 |
154,1700 143,0800 |
5,75 Mrd. | |
NetApp Inc US64110D1046 |
133,6400 17:06 |
133,0700 132,0900 |
+8,73 % 10,74 |
132,0900 122,9050 |
5,45 Mrd. | |
Citigroup Inc US1729674242 |
66,79 17:05 |
66,26 66,55 |
+8,73 % 5,36 |
66,55 59,14 |
15,92 Mrd. | |
Eli Lilly and Co US5324571083 |
939,13 17:06 |
936,57 932,50 |
+8,57 % 74,13 |
932,50 865,00 |
51,27 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,09 17:06 |
38,79 38,91 |
+8,52 % 3,07 |
39,56 35,41 |
5,40 Mrd. |