S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+15,06 % 140,38 |
1.089,5800 922,7300 |
20,35 Mrd. | |
Apple Inc US0378331005 |
220,2700 02.07.24 |
216,1500 216,7500 |
+14,57 % 28,02 |
216,7500 193,1200 |
371,14 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+13,84 % 79,78 |
657,2100 566,7000 |
19,62 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 02.07.24 |
197,2800 197,2000 |
+13,35 % 23,56 |
197,8500 178,3400 |
160,67 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+12,66 % 93,12 |
852,5600 726,5600 |
7,97 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+12,59 % 10,16 |
89,69 80,73 |
4,63 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+11,99 % 25,78 |
247,8300 212,2200 |
25,31 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+11,89 % 13,04 |
135,5800 115,0000 |
959,49 Mrd. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
+11,29 % 20,00 |
206,9800 181,4150 |
3,01 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,00 02.07.24 |
131,85 131,27 |
+10,80 % 12,77 |
131,27 116,53 |
4,20 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+10,64 % 30,47 |
326,5000 286,1500 |
9,94 Mrd. | |
Microsoft Corporation US5949181045 |
459,2800 02.07.24 |
453,2000 456,7300 |
+10,64 % 44,15 |
456,7300 413,5200 |
158,62 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+10,61 % 9,89 |
105,9900 91,3300 |
4,62 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+10,53 % 86,37 |
914,37 831,26 |
46,52 Mrd. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+10,48 % 79,58 |
863,3100 750,5600 |
12,79 Mrd. |