S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+12,27 % 14,48 |
133,60 118,01 |
3,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+11,62 % 40,56 |
392,1500 349,1200 |
54,48 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+11,22 % 86,24 |
863,3100 768,9700 |
11,97 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+10,95 % 83,04 |
852,5600 751,6400 |
7,78 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+10,31 % 43,71 |
467,5600 423,8500 |
150,38 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+10,07 % 77,47 |
920,0100 767,6100 |
113,96 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+9,52 % 46,95 |
539,9100 492,9600 |
115,55 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+9,41 % 20,86 |
247,8300 221,7300 |
23,43 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+9,25 % 16,14 |
190,6000 174,4600 |
76,65 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+9,23 % 77,28 |
914,57 837,29 |
50,70 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+9,10 % 16,01 |
191,9600 175,9500 |
60,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+9,07 % 26,69 |
326,5000 294,4200 |
9,32 Mrd. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+8,73 % 14,15 |
181,45 162,08 |
9,97 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,52 % 15,70 |
200,0000 182,8100 |
162,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+8,45 % 14,24 |
182,7700 168,5300 |
5,60 Mrd. |