S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+15,10 % 5,21 |
39,38 34,51 |
3,17 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+14,90 % 33,13 |
253,91 222,33 |
11,96 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+14,62 % 14,29 |
113,3200 97,7300 |
3,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+14,38 % 5,68 |
44,28 38,69 |
7,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+14,11 % 46,78 |
381,5700 329,0500 |
13,97 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+13,92 % 22,40 |
182,21 160,60 |
5,07 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+13,90 % 7,74 |
63,1800 55,5000 |
5,68 Mrd. | |
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+13,50 % 42,71 |
359,40 316,45 |
4,86 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+13,38 % 17,84 |
146,50 132,98 |
8,71 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
+13,23 % 10,22 |
91,65 72,85 |
5,36 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+13,05 % 5,44 |
46,55 41,62 |
1,97 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+13,01 % 28,66 |
252,92 220,27 |
4,63 Mrd. | |
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+12,91 % 15,96 |
135,30 121,87 |
4,92 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
+12,82 % 3,26 |
29,81 25,38 |
5,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+12,78 % 26,95 |
241,10 210,88 |
5,72 Mrd. |