S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
848,2650 21:00 |
843,9100 841,6500 |
+12,86 % 96,63 |
852,5600 779,5800 |
7,19 Mrd. | |
KLA Corporation US4824801009 |
864,6100 21:01 |
857,1200 855,2100 |
+12,44 % 95,64 |
863,3100 793,9800 |
11,40 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,50 21:02 |
131,98 132,49 |
+12,28 % 14,49 |
133,60 119,00 |
3,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,8100 21:02 |
340,1600 342,0900 |
+11,23 % 33,91 |
342,0900 309,0500 |
17,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,9600 21:01 |
390,3680 389,6800 |
+11,13 % 38,84 |
392,1500 374,5700 |
52,70 Mrd. | |
Applied Materials Inc US0382221051 |
244,7100 21:02 |
243,1100 242,5900 |
+10,36 % 22,98 |
247,8300 228,1600 |
22,62 Mrd. | |
Intel Corporation US4581401001 |
33,8750 21:02 |
33,0300 32,0200 |
+10,20 % 3,14 |
32,0200 30,4500 |
21,38 Mrd. | |
Microsoft Corporation US5949181045 |
465,3600 21:02 |
466,5500 467,5600 |
+9,79 % 41,51 |
467,5600 427,8700 |
144,61 Mrd. | |
ServiceNow Inc US81762P1021 |
766,02 21:01 |
763,50 806,47 |
+9,62 % 67,21 |
806,47 709,15 |
15,37 Mrd. | |
Teradyne Inc US8807701029 |
153,8100 21:01 |
152,1600 151,2000 |
+9,16 % 12,91 |
151,7500 143,0800 |
5,33 Mrd. | |
Synchrony Financiall US87165B1035 |
47,64 21:01 |
47,24 46,92 |
+9,02 % 3,94 |
48,11 41,69 |
3,36 Mrd. | |
Newmont Corporation US6516391066 |
43,92 21:01 |
44,17 44,51 |
+8,82 % 3,56 |
44,51 40,56 |
5,51 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,9400 21:02 |
211,8300 211,2900 |
+8,56 % 16,94 |
222,3700 200,2700 |
13,86 Mrd. | |
Alphabet A US02079K3059 |
189,2150 21:01 |
189,8950 190,6000 |
+8,46 % 14,76 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,7700 21:01 |
191,3650 191,9600 |
+8,42 % 14,82 |
191,9600 176,4500 |
57,79 Mrd. |