S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
105,1000 20:10 |
106,4700 106,5800 |
+13,43 % 12,44 |
107,3800 90,6800 |
5,59 Mrd. | |
Intuit Inc US4612021034 |
652,2000 20:09 |
652,5100 657,2100 |
+13,14 % 75,76 |
657,2100 566,7000 |
18,85 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,8101 20:10 |
123,4700 123,5400 |
+12,93 % 14,18 |
135,5800 115,0000 |
924,08 Mrd. | |
Apple Inc US0378331005 |
216,4200 20:11 |
212,0900 210,6200 |
+12,57 % 24,17 |
216,6700 193,1200 |
358,05 Mrd. | |
Amazon.com Inc US0231351067 |
197,7400 20:11 |
193,4900 193,2500 |
+12,07 % 21,30 |
197,8500 178,3400 |
152,55 Mrd. | |
Eli Lilly and Co US5324571083 |
911,79 20:09 |
911,77 905,38 |
+11,15 % 91,45 |
909,04 831,26 |
44,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
815,6400 20:10 |
807,8800 821,6800 |
+10,88 % 80,01 |
852,5600 726,5600 |
7,52 Mrd. | |
Insulet Corporation US45784P1012 |
196,2100 20:09 |
201,8000 201,8000 |
+10,73 % 19,02 |
206,9800 181,4150 |
2,87 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,18 20:09 |
89,30 89,62 |
+10,52 % 8,49 |
89,62 80,73 |
4,52 Mrd. | |
Applied Materials Inc US0382221051 |
236,6300 20:10 |
236,8600 235,9900 |
+10,02 % 21,55 |
247,8300 212,2200 |
24,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,07 20:09 |
129,98 128,78 |
+10,01 % 11,84 |
129,83 116,53 |
3,96 Mrd. | |
Synchrony Financiall US87165B1035 |
48,18 20:11 |
47,42 47,19 |
+10,00 % 4,38 |
47,19 41,69 |
3,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4700 20:10 |
103,0000 103,2700 |
+9,90 % 9,23 |
105,9900 91,3300 |
4,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,76 20:11 |
72,20 72,68 |
+9,60 % 6,20 |
73,15 63,79 |
20,93 Mrd. | |
Salesforce Inc US79466L3024 |
256,57 20:09 |
258,15 257,10 |
+9,44 % 22,13 |
257,10 229,03 |
48,07 Mrd. |