S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+12,38 % 40,48 |
380,9150 320,5500 |
12,91 Mrd. | |
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
+12,30 % 11,23 |
105,55 91,31 |
1,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+12,25 % 12,05 |
113,3200 97,7300 |
2,72 Mrd. | |
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
+12,11 % 14,29 |
140,9100 117,9700 |
5,25 Mrd. | |
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
+11,92 % 21,12 |
201,00 176,44 |
10,54 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+11,73 % 4,83 |
46,0100 40,2400 |
5,24 Mrd. | |
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+10,82 % 1,96 |
20,60 18,12 |
5,30 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
+10,76 % 24,96 |
258,0200 231,1900 |
1,74 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+10,76 % 22,78 |
234,46 209,73 |
4,80 Mrd. | |
Public Storage US74460D1090 |
345,63 06.09.24 |
341,75 341,17 |
+10,37 % 32,46 |
345,63 313,17 |
4,40 Mrd. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
+10,32 % 4,41 |
49,78 42,73 |
11,20 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+10,10 % 32,93 |
360,42 325,20 |
7,27 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,51 06.09.24 |
168,57 167,55 |
+10,03 % 15,36 |
182,21 153,15 |
4,97 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
+9,97 % 21,62 |
238,5100 212,9100 |
3,19 Mrd. | |
Oracle Corp US68389X1054 |
141,81 06.09.24 |
143,79 142,61 |
+9,96 % 12,85 |
142,61 128,96 |
15,39 Mrd. |