S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+13,06 % 17,78 |
153,94 132,22 |
2,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+12,32 % 14,81 |
135,05 119,00 |
3,92 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
+11,69 % 1,21 |
11,8100 9,6100 |
3,95 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+11,51 % 1,57 |
15,21 13,36 |
3,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+11,41 % 4,15 |
40,51 35,41 |
5,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+11,08 % 16,81 |
168,56 151,09 |
5,12 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+10,89 % 24,94 |
263,19 229,03 |
41,68 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+10,83 % 32,33 |
330,8300 298,5000 |
14,94 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+10,76 % 3,71 |
38,20 34,07 |
3,52 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+10,71 % 6,92 |
71,5300 64,2600 |
5,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+10,58 % 6,19 |
64,69 58,02 |
4,78 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+10,54 % 6,46 |
67,76 60,30 |
1,55 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+10,42 % 1,72 |
18,72 15,34 |
11,90 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+10,24 % 48,59 |
523,08 467,27 |
2,72 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+10,07 % 6,40 |
70,7300 63,1500 |
12,06 Mrd. |