S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
242,2800 16:17 |
243,6800 243,9600 |
+11,04 % 24,08 |
247,9600 211,5000 |
11,92 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,75 16:16 |
132,74 132,41 |
+10,71 % 12,84 |
133,60 119,00 |
4,09 Mrd. | |
|
KLA Corporation US4824801009 |
876,8850 16:16 |
877,8500 874,9000 |
+10,39 % 82,51 |
874,9000 793,9800 |
12,14 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,06 16:17 |
20,11 20,11 |
+10,28 % 1,87 |
20,11 18,19 |
3,00 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,3500 16:17 |
253,0000 251,4700 |
+10,16 % 23,19 |
251,4700 228,1600 |
24,79 Mrd. | |
|
CarMax Group US1431301027 |
75,41 16:16 |
73,00 72,26 |
+10,14 % 6,94 |
73,34 68,47 |
3,30 Mrd. | |
|
Intuit Inc US4612021034 |
624,7150 16:17 |
636,6900 650,4200 |
+10,13 % 57,48 |
668,7500 566,7000 |
19,20 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
134,0796 16:16 |
134,0300 131,3800 |
+10,09 % 12,29 |
135,5800 118,1100 |
816,73 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
856,8300 16:16 |
852,2200 846,2000 |
+9,91 % 77,25 |
852,5600 779,5800 |
7,67 Mrd. | |
|
Newmont Corporation US6516391066 |
45,18 16:16 |
44,88 43,89 |
+9,39 % 3,88 |
44,51 40,56 |
6,00 Mrd. | |
|
Teradyne Inc US8807701029 |
155,9800 16:17 |
154,3600 153,4800 |
+9,02 % 12,90 |
154,1700 143,0800 |
5,75 Mrd. | |
|
Alphabet A US02079K3059 |
190,5300 16:17 |
189,1500 188,9800 |
+8,87 % 15,52 |
190,6000 175,0100 |
80,05 Mrd. | |
|
Alphabet C US02079K1079 |
192,1100 16:17 |
190,7500 190,4400 |
+8,76 % 15,48 |
191,9600 176,4500 |
62,04 Mrd. | |
|
NetApp Inc US64110D1046 |
133,4900 16:16 |
133,0700 132,0900 |
+8,61 % 10,59 |
132,0900 122,9050 |
5,45 Mrd. | |
|
Citigroup Inc US1729674242 |
66,65 16:17 |
66,26 66,55 |
+8,50 % 5,22 |
66,55 59,14 |
15,92 Mrd. |