S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
34,3406 16:10 |
34,4400 34,5900 |
+11,10 % 3,43 |
34,5900 30,4500 |
27,56 Mrd. | |
|
KLA Corporation US4824801009 |
880,0050 16:10 |
877,8500 874,9000 |
+10,78 % 85,63 |
874,9000 793,9800 |
12,14 Mrd. | |
|
Intuit Inc US4612021034 |
628,1900 16:10 |
636,6900 650,4200 |
+10,75 % 60,95 |
668,7500 566,7000 |
19,20 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,67 16:08 |
132,74 132,41 |
+10,64 % 12,76 |
133,60 119,00 |
4,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
252,0900 16:10 |
253,0000 251,4700 |
+10,49 % 23,93 |
251,4700 228,1600 |
24,79 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,08 16:11 |
20,11 20,11 |
+10,39 % 1,89 |
20,11 18,19 |
3,00 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
859,2750 16:10 |
852,2200 846,2000 |
+10,22 % 79,70 |
852,5600 779,5800 |
7,67 Mrd. | |
|
CarMax Group US1431301027 |
75,37 16:10 |
73,00 72,26 |
+10,08 % 6,90 |
73,34 68,47 |
3,30 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
133,7550 16:10 |
134,0300 131,3800 |
+9,82 % 11,97 |
135,5800 118,1100 |
816,73 Mrd. | |
|
Newmont Corporation US6516391066 |
45,27 16:10 |
44,88 43,89 |
+9,61 % 3,97 |
44,51 40,56 |
6,00 Mrd. | |
|
Teradyne Inc US8807701029 |
156,3000 16:10 |
154,3600 153,4800 |
+9,24 % 13,22 |
154,1700 143,0800 |
5,75 Mrd. | |
|
Alphabet A US02079K3059 |
190,6400 16:11 |
189,1500 188,9800 |
+8,93 % 15,63 |
190,6000 175,0100 |
80,05 Mrd. | |
|
NetApp Inc US64110D1046 |
133,8800 16:10 |
133,0700 132,0900 |
+8,93 % 10,98 |
132,0900 122,9050 |
5,45 Mrd. | |
|
Alphabet C US02079K1079 |
192,2200 16:11 |
190,7500 190,4400 |
+8,83 % 15,59 |
191,9600 176,4500 |
62,04 Mrd. | |
|
Eli Lilly and Co US5324571083 |
939,06 16:10 |
936,57 932,50 |
+8,56 % 74,06 |
932,50 865,00 |
51,27 Mrd. |