S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+12,95 % 32,85 |
280,42 249,66 |
3,08 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+12,51 % 5,46 |
49,06 41,69 |
3,59 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+12,13 % 3,73 |
34,8700 30,4500 |
29,29 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,05 12.07.24 |
134,36 133,61 |
+11,17 % 13,57 |
133,61 119,00 |
3,97 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+11,06 % 2,05 |
20,29 18,53 |
1,58 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+10,89 % 24,94 |
263,19 229,03 |
40,48 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+10,78 % 1,48 |
15,13 13,36 |
3,69 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+10,43 % 15,92 |
168,30 151,09 |
4,97 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+10,37 % 6,08 |
61,47 58,02 |
4,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+10,05 % 3,70 |
40,39 35,41 |
5,35 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+10,03 % 28,31 |
308,98 282,32 |
25,49 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+9,88 % 29,75 |
325,0900 298,5000 |
14,71 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+9,84 % 8,59 |
95,15 87,30 |
4,78 Mrd. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+9,75 % 26,89 |
296,63 275,74 |
4,23 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+9,52 % 1,78 |
20,71 18,65 |
3,01 Mrd. |