S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
652,0800 20:05 |
652,5100 657,2100 |
+4,52 % 28,20 |
657,2100 623,8800 |
4,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,10 20:06 |
38,82 38,85 |
+4,38 % 1,64 |
38,85 36,89 |
1,58 Mrd. | |
Boeing Co US0970231058 |
186,56 20:06 |
182,20 182,01 |
+4,17 % 7,46 |
182,51 175,10 |
6,41 Mrd. | |
Humana Inc US4448591028 |
372,82 20:05 |
373,46 373,65 |
+4,13 % 14,78 |
373,65 355,80 |
3,26 Mrd. | |
Fair Isaac Inc US3032501047 |
1.499,65 19:58 |
1.495,20 1.488,66 |
+4,03 % 58,15 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Apple Inc US0378331005 |
216,4600 20:06 |
212,0900 210,6200 |
+4,00 % 8,32 |
214,1000 208,1400 |
70,82 Mrd. | |
Gen Digital Inc US6687711084 |
25,0100 20:06 |
24,9800 24,9800 |
+3,86 % 0,93 |
24,9800 24,0800 |
560,36 Mio. | |
Discover Financial Services US2547091080 |
132,60 20:06 |
132,00 130,81 |
+3,86 % 4,93 |
130,81 123,73 |
1,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,54 20:06 |
202,84 202,26 |
+3,85 % 7,66 |
202,26 197,43 |
9,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,05 20:06 |
20,10 20,04 |
+3,83 % 0,74 |
20,04 18,88 |
776,38 Mio. | |
Citigroup Inc US1729674242 |
63,66 20:05 |
63,65 63,46 |
+3,78 % 2,32 |
63,46 61,25 |
4,26 Mrd. | |
KLA Corporation US4824801009 |
822,8200 20:05 |
823,1900 824,5100 |
+3,63 % 28,84 |
824,5100 793,9800 |
3,20 Mrd. | |
NetApp Inc US64110D1046 |
130,7650 20:05 |
129,4600 128,8000 |
+3,47 % 4,39 |
129,0300 126,3800 |
1,36 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,06 20:05 |
151,95 152,05 |
+3,44 % 5,05 |
152,05 146,44 |
1,42 Mrd. | |
Lam Research Corporation US5128071082 |
1.057,3500 20:05 |
1.062,2600 1.064,8500 |
+3,21 % 32,93 |
1.064,8500 1.024,4200 |
5,25 Mrd. |