S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
+9,54 % 32,91 |
377,92 345,01 |
3,84 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
+9,43 % 18,63 |
216,1200 197,4900 |
81,07 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,30 16.08.24 |
132,38 132,67 |
+9,33 % 11,55 |
135,30 123,75 |
843,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+9,13 % 9,19 |
109,85 100,66 |
1,40 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
+8,83 % 10,80 |
133,1200 122,3200 |
970,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+8,62 % 11,79 |
148,5600 136,7700 |
27,43 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
+8,61 % 1,48 |
18,76 17,19 |
1,12 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
+8,55 % 6,29 |
79,86 73,57 |
514,44 Mio. | |
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+8,51 % 6,30 |
80,29 73,99 |
5,47 Mrd. | |
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
+8,46 % 4,32 |
55,50 51,08 |
354,73 Mio. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
+8,36 % 8,40 |
108,83 100,43 |
1,25 Mrd. | |
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
+8,19 % 62,03 |
836,1900 757,5400 |
3,65 Mrd. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
+8,16 % 10,09 |
133,80 123,71 |
566,17 Mio. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
+7,80 % 1,51 |
20,8700 19,3600 |
6,54 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+7,77 % 5,47 |
75,8800 70,3700 |
2,09 Mrd. |