S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
175,98 19:11 |
176,81 176,23 |
+5,05 % 8,46 |
176,23 167,52 |
1,39 Mrd. | |
|
Meta Platforms US30303M1027 |
529,0350 19:12 |
542,3500 539,9100 |
+4,83 % 24,36 |
539,9100 504,6800 |
23,75 Mrd. | |
|
Teradyne Inc US8807701029 |
154,6950 19:12 |
152,1600 151,2000 |
+4,69 % 6,93 |
151,7000 147,7700 |
642,24 Mio. | |
|
Apple Inc US0378331005 |
226,7301 19:12 |
227,0900 226,3400 |
+4,60 % 9,98 |
226,3400 216,7500 |
47,83 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
101,7200 19:12 |
98,6000 97,1400 |
+4,59 % 4,46 |
99,1700 95,7700 |
1,33 Mrd. | |
|
KLA Corporation US4824801009 |
865,2000 19:11 |
857,1200 855,2100 |
+4,52 % 37,41 |
855,2100 827,7900 |
1,62 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,1300 19:01 |
299,7700 298,3800 |
+4,47 % 12,92 |
298,3800 289,2100 |
302,01 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
81,18 19:11 |
80,24 79,58 |
+4,41 % 3,43 |
79,88 77,75 |
415,96 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
277,3400 19:12 |
274,3600 273,5400 |
+4,39 % 11,67 |
273,5400 265,6700 |
1,48 Mrd. | |
|
Best Buy Company US0865161014 |
85,86 19:12 |
83,02 82,45 |
+4,34 % 3,57 |
82,45 82,17 |
887,63 Mio. | |
|
Arista Networks US0404131064 |
372,00 19:12 |
366,15 366,14 |
+4,29 % 15,30 |
366,14 356,70 |
2,09 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,95 19:11 |
279,45 276,94 |
+4,16 % 10,98 |
276,94 263,97 |
256,02 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
879,2250 19:11 |
886,7900 885,6700 |
+3,97 % 33,56 |
885,6700 845,6700 |
5,89 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,92 19:11 |
333,60 331,68 |
+3,91 % 12,56 |
331,68 321,36 |
1,73 Mrd. |