S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,60 18:07 |
64,68 64,68 |
+5,47 % 3,35 |
64,68 61,25 |
4,41 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,00 18:06 |
209,55 208,83 |
+5,35 % 10,57 |
208,83 197,43 |
9,93 Mrd. | |
Fortinet Inc US34959E1091 |
61,1700 18:06 |
61,1400 61,0100 |
+5,27 % 3,06 |
61,0100 58,1100 |
1,73 Mrd. | |
Newmont Corporation US6516391066 |
43,60 18:07 |
42,33 41,71 |
+5,19 % 2,15 |
41,87 41,45 |
1,38 Mrd. | |
Applied Materials Inc US0382221051 |
244,1400 18:06 |
241,6400 240,8600 |
+5,16 % 11,97 |
240,8600 232,1700 |
5,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1100 18:06 |
206,0800 204,9000 |
+5,15 % 10,15 |
204,9000 196,9600 |
1,49 Mrd. | |
KLA Corporation US4824801009 |
855,1350 18:06 |
839,9400 839,1100 |
+5,14 % 41,84 |
839,1100 813,3000 |
2,54 Mrd. | |
Bank of America Corporation US0605051046 |
40,91 18:07 |
41,02 40,93 |
+4,90 % 1,91 |
40,93 39,00 |
7,48 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,1700 18:07 |
339,4500 340,4400 |
+4,89 % 15,91 |
340,9000 325,2600 |
5,57 Mrd. | |
Discover Financial Services US2547091080 |
131,16 18:06 |
132,76 133,54 |
+4,64 % 5,81 |
133,54 123,73 |
1,29 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,42 18:05 |
96,17 96,70 |
+4,54 % 4,10 |
96,70 90,32 |
1,33 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,25 18:05 |
131,76 131,00 |
+4,51 % 5,75 |
131,27 127,50 |
1,31 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,46 18:06 |
159,12 158,84 |
+4,38 % 6,65 |
158,84 151,81 |
1,31 Mrd. | |
ServiceNow Inc US81762P1021 |
786,18 18:06 |
793,67 794,11 |
+4,28 % 32,27 |
794,11 753,91 |
4,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,02 18:06 |
91,00 90,85 |
+4,04 % 3,57 |
90,85 88,45 |
775,88 Mio. |