S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
366,39 21:27 |
366,48 365,42 |
+4,54 % 15,91 |
365,42 350,48 |
2,60 Mrd. | |
Adobe Inc US00724F1012 |
580,3800 21:28 |
570,9100 570,1500 |
+4,47 % 24,84 |
570,1500 555,5400 |
7,23 Mrd. | |
Fair Isaac Inc US3032501047 |
1.554,56 21:28 |
1.541,58 1.530,06 |
+4,43 % 65,90 |
1.530,06 1.488,66 |
1,28 Mrd. | |
Synopsys Inc US8716071076 |
621,1500 21:27 |
611,9000 606,9900 |
+4,38 % 26,09 |
609,6600 595,0600 |
1,60 Mrd. | |
KLA Corporation US4824801009 |
857,5000 21:27 |
855,3400 853,3300 |
+4,00 % 32,99 |
853,3300 824,5100 |
1,92 Mrd. | |
Vistra Corp US92840M1027 |
89,36 21:27 |
92,10 91,72 |
+3,93 % 3,38 |
91,72 85,98 |
2,79 Mrd. | |
Baxter International Inc US0718131099 |
34,74 21:28 |
33,28 33,16 |
+3,86 % 1,29 |
33,45 32,85 |
587,92 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,6250 21:27 |
864,5600 862,6600 |
+3,84 % 32,64 |
862,6600 845,6700 |
5,38 Mrd. | |
Kroger Co US5010441013 |
51,77 21:27 |
50,77 50,75 |
+3,69 % 1,84 |
50,75 49,93 |
1,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0100 21:27 |
182,0500 181,8700 |
+3,63 % 6,41 |
182,1700 176,6000 |
1,51 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1100 21:28 |
59,3800 59,6400 |
+3,58 % 2,08 |
59,6400 57,8100 |
3,53 Mrd. | |
Amazon.com Inc US0231351067 |
200,1100 21:28 |
198,6500 197,5900 |
+3,55 % 6,86 |
200,0000 193,2500 |
38,35 Mrd. | |
QUALCOMM Inc US7475251036 |
205,9200 21:28 |
205,8500 203,8100 |
+3,38 % 6,74 |
203,8100 199,1800 |
6,60 Mrd. | |
FactSet Research Systems Inc US3030751057 |
421,87 21:25 |
417,02 416,76 |
+3,33 % 13,60 |
416,76 408,27 |
733,76 Mio. | |
Intel Corporation US4581401001 |
31,9550 21:27 |
31,4000 31,2300 |
+3,18 % 0,99 |
31,2300 30,8400 |
4,15 Mrd. |