S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,8000 18:38 |
98,0100 91,5700 |
+7,66 % 7,24 |
94,5600 91,3200 |
1,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6200 18:36 |
267,0000 268,6800 |
+7,21 % 17,99 |
268,6800 246,8400 |
4,97 Mrd. | |
Quanta Services Inc US74762E1029 |
258,24 18:35 |
262,85 262,80 |
+7,19 % 17,32 |
262,80 239,58 |
1,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
327,1500 18:37 |
318,1600 317,3700 |
+7,05 % 21,55 |
317,3700 294,1800 |
5,16 Mrd. | |
GE Vernova Inc US36828A1016 |
175,86 18:39 |
176,52 177,21 |
+6,76 % 11,13 |
177,21 162,24 |
2,65 Mrd. | |
KLA Corporation US4824801009 |
743,0200 18:37 |
747,0900 752,2900 |
+6,73 % 46,85 |
752,2900 696,1700 |
4,92 Mrd. | |
General Motors Company US37045V1008 |
43,86 18:38 |
42,60 42,73 |
+6,53 % 2,69 |
42,73 39,95 |
3,65 Mrd. | |
Vistra Corp US92840M1027 |
77,09 18:38 |
78,00 79,08 |
+6,43 % 4,66 |
79,08 70,20 |
3,14 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,11 18:37 |
173,70 174,15 |
+6,36 % 10,47 |
174,15 162,05 |
2,00 Mrd. | |
MGM Resorts International US5529531015 |
37,53 18:37 |
37,35 37,49 |
+5,78 % 2,05 |
37,49 34,07 |
1,62 Mrd. | |
Baxter International Inc US0718131099 |
37,27 18:38 |
37,40 37,42 |
+5,67 % 2,00 |
37,42 34,64 |
1,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,27 18:37 |
63,09 63,29 |
+5,66 % 3,44 |
63,29 60,70 |
2,13 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,48 18:37 |
54,90 54,32 |
+5,54 % 2,91 |
54,32 52,18 |
3,54 Mrd. | |
ONEOK Inc US6826801036 |
84,55 18:38 |
85,33 85,33 |
+5,46 % 4,38 |
85,33 78,62 |
1,55 Mrd. | |
News Corporation US65249B2088 |
28,6100 18:37 |
28,4500 27,7600 |
+5,42 % 1,47 |
27,7600 26,3300 |
100,77 Mio. |