S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
321,3400 20:18 |
315,3700 315,4700 |
+4,42 % 13,59 |
316,7800 307,7500 |
1,76 Mrd. | |
Synopsys Inc US8716071076 |
620,9550 20:19 |
611,9000 606,9900 |
+4,35 % 25,90 |
609,6600 595,0600 |
1,60 Mrd. | |
KLA Corporation US4824801009 |
858,3800 20:18 |
855,3400 853,3300 |
+4,11 % 33,87 |
853,3300 824,5100 |
1,92 Mrd. | |
Fair Isaac Inc US3032501047 |
1.549,39 19:41 |
1.541,58 1.530,06 |
+4,08 % 60,73 |
1.530,06 1.488,66 |
1,28 Mrd. | |
Adobe Inc US00724F1012 |
577,7750 20:18 |
570,9100 570,1500 |
+4,00 % 22,24 |
570,1500 555,5400 |
7,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
883,9500 20:18 |
864,5600 862,6600 |
+4,00 % 33,96 |
862,6600 845,6700 |
5,38 Mrd. | |
Vistra Corp US92840M1027 |
89,35 20:19 |
92,10 91,72 |
+3,92 % 3,37 |
91,72 85,98 |
2,79 Mrd. | |
Baxter International Inc US0718131099 |
34,74 20:18 |
33,28 33,16 |
+3,86 % 1,29 |
33,45 32,85 |
587,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,8900 20:19 |
182,0500 181,8700 |
+3,56 % 6,29 |
182,1700 176,6000 |
1,51 Mrd. | |
QUALCOMM Inc US7475251036 |
206,2200 20:18 |
205,8500 203,8100 |
+3,53 % 7,04 |
203,8100 199,1800 |
6,60 Mrd. | |
Amazon.com Inc US0231351067 |
199,8900 20:18 |
198,6500 197,5900 |
+3,44 % 6,64 |
200,0000 193,2500 |
38,35 Mrd. | |
Kroger Co US5010441013 |
51,64 20:19 |
50,77 50,75 |
+3,42 % 1,71 |
50,75 49,93 |
1,25 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0490 20:19 |
847,3000 847,0000 |
+3,38 % 27,70 |
847,0000 812,3200 |
26,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9750 20:18 |
59,3800 59,6400 |
+3,35 % 1,95 |
59,6400 57,8100 |
3,53 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4900 20:19 |
127,3800 128,2800 |
+3,20 % 3,95 |
128,2800 122,6700 |
128,85 Mrd. |