S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
214,8100 21:09 |
211,8300 211,2900 |
+4,76 % 9,76 |
211,2900 205,0500 |
1,92 Mrd. | |
Meta Platforms US30303M1027 |
528,6500 21:10 |
542,3500 539,9100 |
+4,75 % 23,97 |
539,9100 504,6800 |
23,75 Mrd. | |
Apple Inc US0378331005 |
226,8700 21:09 |
227,0900 226,3400 |
+4,67 % 10,12 |
226,3400 216,7500 |
47,83 Mrd. | |
Axon Enterprise US05464C1018 |
302,6700 21:09 |
299,7700 298,3800 |
+4,65 % 13,46 |
298,3800 289,2100 |
302,01 Mio. | |
Vistra Corp US92840M1027 |
91,33 21:10 |
89,95 89,36 |
+4,57 % 3,99 |
91,72 87,34 |
1,65 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 21:10 |
80,24 79,58 |
+4,55 % 3,54 |
79,88 77,75 |
415,96 Mio. | |
KLA Corporation US4824801009 |
864,6200 21:09 |
857,1200 855,2100 |
+4,45 % 36,83 |
855,2100 827,7900 |
1,62 Mrd. | |
GE Vernova Inc US36828A1016 |
174,93 21:08 |
176,81 176,23 |
+4,42 % 7,41 |
176,23 167,52 |
1,39 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,26 21:10 |
61,36 61,36 |
+4,32 % 2,62 |
62,69 60,64 |
775,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,32 21:09 |
279,45 276,94 |
+4,30 % 11,35 |
276,94 263,97 |
256,02 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,05 21:10 |
95,60 95,29 |
+4,20 % 3,91 |
95,29 93,14 |
356,30 Mio. | |
Teradyne Inc US8807701029 |
153,8300 21:09 |
152,1600 151,2000 |
+4,10 % 6,06 |
151,7000 147,7700 |
642,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,1300 21:10 |
886,7900 885,6700 |
+4,07 % 34,46 |
885,6700 845,6700 |
5,89 Mrd. | |
Arista Networks US0404131064 |
370,94 21:09 |
366,15 366,14 |
+3,99 % 14,24 |
366,14 356,70 |
2,09 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,1200 21:09 |
274,3600 273,5400 |
+3,93 % 10,45 |
273,5400 265,6700 |
1,48 Mrd. |