S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
466,5800 19:01 |
459,6100 460,7700 |
+4,39 % 19,63 |
460,7700 446,9500 |
31,74 Mrd. | |
Arista Networks US0404131064 |
365,80 19:02 |
366,48 365,42 |
+4,37 % 15,32 |
365,42 350,48 |
2,60 Mrd. | |
Synopsys Inc US8716071076 |
620,9900 19:01 |
611,9000 606,9900 |
+4,36 % 25,93 |
609,6600 595,0600 |
1,60 Mrd. | |
Adobe Inc US00724F1012 |
578,9800 19:01 |
570,9100 570,1500 |
+4,22 % 23,44 |
570,1500 555,5400 |
7,23 Mrd. | |
KLA Corporation US4824801009 |
856,2200 18:54 |
855,3400 853,3300 |
+3,85 % 31,71 |
853,3300 824,5100 |
1,92 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,7250 19:01 |
864,5600 862,6600 |
+3,73 % 31,74 |
862,6600 845,6700 |
5,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0600 19:02 |
182,0500 181,8700 |
+3,66 % 6,46 |
182,1700 176,6000 |
1,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.541,19 19:00 |
1.541,58 1.530,06 |
+3,53 % 52,53 |
1.530,06 1.488,66 |
1,28 Mrd. | |
Amazon.com Inc US0231351067 |
199,9250 19:02 |
198,6500 197,5900 |
+3,45 % 6,68 |
200,0000 193,2500 |
38,35 Mrd. | |
Kroger Co US5010441013 |
51,64 19:02 |
50,77 50,75 |
+3,42 % 1,71 |
50,75 49,93 |
1,25 Mrd. | |
QUALCOMM Inc US7475251036 |
205,9100 19:02 |
205,8500 203,8100 |
+3,38 % 6,73 |
203,8100 199,1800 |
6,60 Mrd. | |
GE Vernova Inc US36828A1016 |
176,94 19:02 |
171,50 172,68 |
+3,17 % 5,43 |
172,68 167,52 |
1,75 Mrd. | |
Intel Corporation US4581401001 |
31,9150 19:02 |
31,4000 31,2300 |
+3,05 % 0,95 |
31,2300 30,8400 |
4,15 Mrd. | |
GoDaddy Inc US3802371076 |
143,96 19:01 |
143,83 143,69 |
+3,04 % 4,25 |
143,69 139,71 |
1,14 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,2407 19:02 |
127,3800 128,2800 |
+3,00 % 3,70 |
128,2800 122,6700 |
128,85 Mrd. |