S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+5,11 % 18,17 |
373,65 355,80 |
3,26 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+4,98 % 37,34 |
786,67 739,59 |
4,69 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+4,91 % 12,04 |
257,10 239,94 |
10,91 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+4,88 % 9,31 |
200,1900 196,9600 |
1,52 Mrd. | |
APA Corporation US03743Q1085 |
29,4400 28.06.24 |
29,3900 29,0700 |
+4,81 % 1,35 |
29,4400 28,6400 |
952,03 Mio. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
+4,49 % 0,61 |
14,21 13,53 |
1,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+4,36 % 6,55 |
156,76 150,73 |
2,77 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+4,35 % 0,55 |
13,1800 12,7100 |
1,37 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+4,14 % 22,10 |
555,5400 524,1700 |
10,23 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+3,96 % 25,06 |
657,2100 623,8800 |
4,67 Mrd. | |
Mosaic Company US61945C1036 |
28,90 28.06.24 |
29,83 29,52 |
+3,96 % 1,10 |
29,60 28,90 |
783,53 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+3,94 % 4,36 |
115,12 114,05 |
10,27 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+3,89 % 13,12 |
350,48 329,21 |
3,89 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+3,86 % 5,64 |
151,80 147,59 |
1,67 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
+3,86 % 0,71 |
19,11 18,65 |
3,58 Mrd. |