S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
134,5500 18:10 |
134,0300 131,3800 |
+4,89 % 6,27 |
131,3800 125,8300 |
122,81 Mrd. | |
Qorvo Inc US74736K1016 |
122,6950 18:09 |
120,6900 119,6900 |
+4,75 % 5,57 |
120,8200 117,1300 |
463,48 Mio. | |
Incyte Corporation US45337C1027 |
60,2200 18:09 |
60,9600 60,7000 |
+4,44 % 2,56 |
60,7000 57,3300 |
506,36 Mio. | |
Applied Materials Inc US0382221051 |
254,0294 18:10 |
253,0000 251,4700 |
+4,41 % 10,72 |
251,4700 242,5900 |
3,82 Mrd. | |
Kroger Co US5010441013 |
52,95 18:09 |
52,33 51,86 |
+4,34 % 2,20 |
51,94 50,75 |
963,18 Mio. | |
Apple Inc US0378331005 |
231,1500 18:10 |
229,3000 228,6800 |
+4,33 % 9,60 |
228,6800 221,5500 |
46,43 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6950 18:10 |
105,0000 104,3500 |
+4,27 % 4,33 |
104,3500 101,3700 |
641,31 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,6600 18:09 |
107,2700 106,4100 |
+3,85 % 4,03 |
106,4100 104,6300 |
878,69 Mio. | |
Tapestry Inc US8760301072 |
41,73 18:09 |
41,92 41,56 |
+3,83 % 1,54 |
41,91 40,14 |
345,11 Mio. | |
Humana Inc US4448591028 |
376,66 18:09 |
373,69 373,36 |
+3,81 % 13,81 |
373,36 362,85 |
1,39 Mrd. | |
Match Group Inc US57667L1070 |
30,6350 18:09 |
31,1600 30,9400 |
+3,78 % 1,12 |
30,9400 29,4200 |
498,81 Mio. | |
Best Buy Company US0865161014 |
85,32 18:09 |
87,50 86,42 |
+3,63 % 2,99 |
86,42 82,33 |
1,14 Mrd. | |
Amgen Inc US0311621009 |
320,4800 18:08 |
317,0600 315,9100 |
+3,59 % 11,10 |
315,9100 309,3800 |
1,65 Mrd. | |
Citigroup Inc US1729674242 |
66,76 18:10 |
66,26 66,55 |
+3,57 % 2,30 |
66,55 64,03 |
2,68 Mrd. | |
KLA Corporation US4824801009 |
883,5000 18:09 |
877,8500 874,9000 |
+3,54 % 30,17 |
874,9000 853,3300 |
1,51 Mrd. |