S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
1.721,7099 16:17 |
1.705,0000 1.703,3100 |
+4,93 % 80,91 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,62 16:15 |
279,45 276,94 |
+4,79 % 12,65 |
276,94 263,97 |
256,02 Mio. | |
|
KLA Corporation US4824801009 |
865,9950 16:16 |
857,1200 855,2100 |
+4,62 % 38,21 |
855,2100 827,7900 |
1,62 Mrd. | |
|
Rollins Inc US7757111049 |
50,42 16:18 |
50,49 50,40 |
+4,35 % 2,10 |
50,40 48,32 |
255,35 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
882,3200 16:16 |
886,7900 885,6700 |
+4,33 % 36,65 |
885,6700 845,6700 |
5,89 Mrd. | |
|
Axon Enterprise US05464C1018 |
301,5800 16:15 |
299,7700 298,3800 |
+4,28 % 12,37 |
298,3800 289,2100 |
302,01 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
80,94 16:17 |
80,24 79,58 |
+4,10 % 3,19 |
79,88 77,75 |
415,96 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,44 16:16 |
333,60 331,68 |
+4,07 % 13,08 |
331,68 321,36 |
1,73 Mrd. | |
|
Vistra Corp US92840M1027 |
90,84 16:17 |
89,95 89,36 |
+4,01 % 3,50 |
91,72 87,34 |
1,65 Mrd. | |
|
Teradyne Inc US8807701029 |
153,6900 16:17 |
152,1600 151,2000 |
+4,01 % 5,92 |
151,7000 147,7700 |
642,24 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,1900 16:18 |
127,4900 125,8300 |
+3,93 % 4,89 |
128,2800 122,6700 |
116,83 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
|
Arista Networks US0404131064 |
370,40 16:17 |
366,15 366,14 |
+3,84 % 13,70 |
366,14 356,70 |
2,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,3501 16:18 |
243,1100 242,5900 |
+3,77 % 8,94 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Apple Inc US0378331005 |
224,6795 16:17 |
227,0900 226,3400 |
+3,66 % 7,93 |
226,3400 216,7500 |
47,83 Mrd. |