S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
276,62 16:13 |
279,45 276,94 |
+4,79 % 12,65 |
276,94 263,97 |
256,02 Mio. | |
|
Broadcom Inc US11135F1012 |
1.715,0001 16:14 |
1.705,0000 1.703,3100 |
+4,52 % 74,20 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
|
Rollins Inc US7757111049 |
50,44 16:15 |
50,49 50,40 |
+4,39 % 2,12 |
50,40 48,32 |
255,35 Mio. | |
|
KLA Corporation US4824801009 |
863,8750 16:13 |
857,1200 855,2100 |
+4,36 % 36,09 |
855,2100 827,7900 |
1,62 Mrd. | |
|
Axon Enterprise US05464C1018 |
301,5800 16:07 |
299,7700 298,3800 |
+4,28 % 12,37 |
298,3800 289,2100 |
302,01 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
881,8100 16:15 |
886,7900 885,6700 |
+4,27 % 36,14 |
885,6700 845,6700 |
5,89 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,04 16:14 |
80,24 79,58 |
+4,23 % 3,29 |
79,88 77,75 |
415,96 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,36 16:13 |
333,60 331,68 |
+4,05 % 13,00 |
331,68 321,36 |
1,73 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
|
ResMed Inc US7611521078 |
194,23 16:14 |
194,35 194,74 |
+3,90 % 7,29 |
194,74 186,94 |
519,38 Mio. | |
|
Teradyne Inc US8807701029 |
153,4700 16:15 |
152,1600 151,2000 |
+3,86 % 5,70 |
151,7000 147,7700 |
642,24 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,0800 16:15 |
127,4900 125,8300 |
+3,85 % 4,78 |
128,2800 122,6700 |
116,83 Mrd. | |
|
Arista Networks US0404131064 |
370,00 16:14 |
366,15 366,14 |
+3,73 % 13,30 |
366,14 356,70 |
2,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,0999 16:15 |
243,1100 242,5900 |
+3,66 % 8,69 |
243,3100 237,4100 |
3,51 Mrd. | |
|
Apple Inc US0378331005 |
224,6700 16:14 |
227,0900 226,3400 |
+3,65 % 7,92 |
226,3400 216,7500 |
47,83 Mrd. |