S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,3662 16:09 |
127,4900 125,8300 |
+4,88 % 6,07 |
128,2800 122,6700 |
116,83 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,5000 16:09 |
1.705,0000 1.703,3100 |
+4,55 % 74,70 |
1.729,2200 1.640,8000 |
27,82 Mrd. | |
KLA Corporation US4824801009 |
863,6000 16:08 |
857,1200 855,2100 |
+4,33 % 35,81 |
855,2100 827,7900 |
1,62 Mrd. | |
Axon Enterprise US05464C1018 |
301,5800 16:07 |
299,7700 298,3800 |
+4,28 % 12,37 |
298,3800 289,2100 |
302,01 Mio. | |
Enphase Energy Inc US29355A1079 |
101,4141 16:08 |
98,6000 97,1400 |
+4,27 % 4,15 |
99,1700 95,7700 |
1,33 Mrd. | |
QUALCOMM Inc US7475251036 |
208,5450 16:09 |
207,2400 205,7500 |
+4,26 % 8,52 |
205,7500 200,0300 |
4,82 Mrd. | |
Rollins Inc US7757111049 |
50,36 16:08 |
50,49 50,40 |
+4,22 % 2,04 |
50,40 48,32 |
255,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,98 16:07 |
279,45 276,94 |
+4,17 % 11,01 |
276,94 263,97 |
256,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,96 16:07 |
80,24 79,58 |
+4,13 % 3,21 |
79,88 77,75 |
415,96 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,1600 16:09 |
886,7900 885,6700 |
+4,08 % 34,49 |
885,6700 845,6700 |
5,89 Mrd. | |
Teradyne Inc US8807701029 |
153,6500 16:08 |
152,1600 151,2000 |
+3,98 % 5,88 |
151,7000 147,7700 |
642,24 Mio. | |
ResMed Inc US7611521078 |
194,26 16:08 |
194,35 194,74 |
+3,92 % 7,32 |
194,74 186,94 |
519,38 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Arista Networks US0404131064 |
370,51 16:08 |
366,15 366,14 |
+3,87 % 13,81 |
366,14 356,70 |
2,09 Mrd. | |
Vistra Corp US92840M1027 |
90,71 16:09 |
89,95 89,36 |
+3,86 % 3,37 |
91,72 87,34 |
1,65 Mrd. |