S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,73 % 2,91 |
64,68 61,55 |
4,07 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+4,72 % 38,46 |
853,3300 814,8700 |
2,34 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+4,64 % 4,15 |
93,5800 89,4300 |
3,05 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+4,64 % 10,78 |
243,3100 232,5300 |
5,04 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+4,63 % 4,43 |
100,20 95,77 |
3,00 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+4,44 % 8,66 |
203,8100 195,1500 |
8,93 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+4,38 % 3,98 |
96,70 90,81 |
1,35 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+4,30 % 7,50 |
182,1700 174,3700 |
1,71 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+4,28 % 23,39 |
570,1500 546,7600 |
9,82 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+4,22 % 4,74 |
118,9000 112,3900 |
733,86 Mio. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+4,20 % 1,65 |
40,93 39,25 |
6,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+4,10 % 1,42 |
36,38 34,63 |
839,68 Mio. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
+3,97 % 3,82 |
100,09 95,52 |
1,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+3,90 % 5,02 |
133,60 128,58 |
1,23 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 03.07.24 |
206,0800 204,9000 |
+3,89 % 7,74 |
206,9300 199,1900 |
1,39 Mrd. |