S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
178,24 20:09 |
176,52 177,21 |
+8,20 % 13,51 |
177,21 162,24 |
2,65 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,0500 20:09 |
267,0000 268,6800 |
+8,18 % 20,42 |
268,6800 246,8400 |
4,97 Mrd. | |
|
KLA Corporation US4824801009 |
751,5050 20:09 |
747,0900 752,2900 |
+7,95 % 55,34 |
752,2900 696,1700 |
4,92 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,15 20:08 |
103,99 104,06 |
+7,87 % 7,53 |
104,06 92,66 |
1,46 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,9200 20:09 |
98,0100 91,5700 |
+7,78 % 7,36 |
94,5600 91,3200 |
1,03 Mrd. | |
|
Vistra Corp US92840M1027 |
77,93 20:08 |
78,00 79,08 |
+7,59 % 5,50 |
79,08 70,20 |
3,14 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,83 20:09 |
262,85 262,80 |
+7,43 % 17,91 |
262,80 239,58 |
1,73 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,49 20:09 |
173,70 174,15 |
+6,59 % 10,85 |
174,15 162,05 |
2,00 Mrd. | |
|
Lam Research Corporation US5128071082 |
811,6100 20:09 |
808,0000 799,1300 |
+6,37 % 48,61 |
799,1300 748,0500 |
7,03 Mrd. | |
|
MGM Resorts International US5529531015 |
37,63 20:09 |
37,35 37,49 |
+6,06 % 2,15 |
37,49 34,07 |
1,62 Mrd. | |
|
News Corporation US65249B2088 |
28,7550 20:09 |
28,4500 27,7600 |
+5,95 % 1,62 |
27,7600 26,3300 |
100,77 Mio. | |
|
ONEOK Inc US6826801036 |
84,90 20:09 |
85,33 85,33 |
+5,90 % 4,73 |
85,33 78,62 |
1,55 Mrd. | |
|
Baxter International Inc US0718131099 |
37,30 20:08 |
37,40 37,42 |
+5,76 % 2,03 |
37,42 34,64 |
1,18 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,9100 20:08 |
197,0900 197,4900 |
+5,74 % 10,85 |
197,4900 185,1800 |
1,74 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,29 20:09 |
63,09 63,29 |
+5,69 % 3,46 |
63,29 60,70 |
2,13 Mrd. |