S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
866,2602 18:02 |
857,1200 855,2100 |
+4,65 % 38,47 |
855,2100 827,7900 |
1,62 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,58 18:06 |
51,11 51,52 |
+4,48 % 2,17 |
51,52 48,41 |
1,62 Mrd. | |
Teradyne Inc US8807701029 |
154,3750 18:05 |
152,1600 151,2000 |
+4,47 % 6,61 |
151,7000 147,7700 |
642,24 Mio. | |
Apple Inc US0378331005 |
225,9700 18:06 |
227,0900 226,3400 |
+4,25 % 9,22 |
226,3400 216,7500 |
47,83 Mrd. | |
Vistra Corp US92840M1027 |
91,02 18:04 |
89,95 89,36 |
+4,21 % 3,68 |
91,72 87,34 |
1,65 Mrd. | |
Arista Networks US0404131064 |
371,43 18:05 |
366,15 366,14 |
+4,13 % 14,73 |
366,14 356,70 |
2,09 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,2450 18:05 |
98,6000 97,1400 |
+4,10 % 3,99 |
99,1700 95,7700 |
1,33 Mrd. | |
Axon Enterprise US05464C1018 |
300,8100 18:03 |
299,7700 298,3800 |
+4,01 % 11,60 |
298,3800 289,2100 |
302,01 Mio. | |
NXP Semiconductors NV NL0009538784 |
276,2600 18:05 |
274,3600 273,5400 |
+3,99 % 10,59 |
273,5400 265,6700 |
1,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,70 18:06 |
157,88 156,78 |
+3,98 % 6,23 |
156,78 155,38 |
934,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,80 18:05 |
80,24 79,58 |
+3,92 % 3,05 |
79,88 77,75 |
415,96 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,8300 18:05 |
1.088,3900 1.087,8000 |
+3,88 % 41,20 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,30 18:06 |
79,27 78,80 |
+3,88 % 3,00 |
79,33 77,30 |
706,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,16 18:04 |
279,45 276,94 |
+3,86 % 10,19 |
276,94 263,97 |
256,02 Mio. |