S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,84 19:07 |
89,95 89,36 |
+5,15 % 4,50 |
91,72 87,34 |
1,65 Mrd. | |
GE Vernova Inc US36828A1016 |
175,90 19:06 |
176,81 176,23 |
+5,00 % 8,38 |
176,23 167,52 |
1,39 Mrd. | |
Meta Platforms US30303M1027 |
529,2400 19:07 |
542,3500 539,9100 |
+4,87 % 24,56 |
539,9100 504,6800 |
23,75 Mrd. | |
Teradyne Inc US8807701029 |
154,5750 19:06 |
152,1600 151,2000 |
+4,61 % 6,81 |
151,7000 147,7700 |
642,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,26 19:06 |
80,24 79,58 |
+4,51 % 3,51 |
79,88 77,75 |
415,96 Mio. | |
Apple Inc US0378331005 |
226,5300 19:07 |
227,0900 226,3400 |
+4,51 % 9,78 |
226,3400 216,7500 |
47,83 Mrd. | |
KLA Corporation US4824801009 |
864,8000 19:07 |
857,1200 855,2100 |
+4,47 % 37,01 |
855,2100 827,7900 |
1,62 Mrd. | |
Axon Enterprise US05464C1018 |
302,1300 19:01 |
299,7700 298,3800 |
+4,47 % 12,92 |
298,3800 289,2100 |
302,01 Mio. | |
NXP Semiconductors NV NL0009538784 |
277,3100 19:05 |
274,3600 273,5400 |
+4,38 % 11,64 |
273,5400 265,6700 |
1,48 Mrd. | |
Best Buy Company US0865161014 |
85,84 19:07 |
83,02 82,45 |
+4,31 % 3,55 |
82,45 82,17 |
887,63 Mio. | |
Arista Networks US0404131064 |
371,98 19:07 |
366,15 366,14 |
+4,28 % 15,28 |
366,14 356,70 |
2,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,97 18:55 |
279,45 276,94 |
+4,17 % 11,00 |
276,94 263,97 |
256,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
879,7000 19:07 |
886,7900 885,6700 |
+4,02 % 34,03 |
885,6700 845,6700 |
5,89 Mrd. | |
Align Technology Inc US0162551016 |
248,2300 19:07 |
244,3900 243,6000 |
+4,02 % 9,59 |
243,6000 238,6400 |
417,86 Mio. | |
Lam Research Corporation US5128071082 |
1.102,3200 19:06 |
1.088,3900 1.087,8000 |
+3,93 % 41,69 |
1.087,8000 1.060,6300 |
2,32 Mrd. |