S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
128,5600 22:00 |
126,1100 125,5000 |
+4,64 % 5,70 |
125,5000 122,8600 |
652,87 Mio. | |
|
Broadcom Inc US11135F1012 |
1.733,3100 22:00 |
1.756,5600 1.745,8600 |
+4,58 % 75,83 |
1.745,8600 1.657,4800 |
26,36 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,4700 22:00 |
248,0000 246,2900 |
+4,41 % 10,61 |
246,2900 240,8600 |
3,44 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,80 22:10 |
51,06 51,13 |
+4,29 % 2,09 |
51,52 48,71 |
1,75 Mrd. | |
|
KLA Corporation US4824801009 |
874,9000 22:00 |
872,6000 866,5500 |
+4,27 % 35,79 |
866,5500 839,1100 |
1,60 Mrd. | |
|
Vistra Corp US92840M1027 |
91,40 22:10 |
91,95 92,88 |
+4,22 % 3,70 |
92,88 87,70 |
1,48 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
163,13 22:10 |
160,00 160,83 |
+4,16 % 6,52 |
160,83 155,38 |
996,06 Mio. | |
|
Generac Holding Inc US3687361044 |
142,85 22:10 |
142,25 142,19 |
+4,04 % 5,55 |
142,19 137,30 |
397,17 Mio. | |
|
Meta Platforms US30303M1027 |
530,0000 22:00 |
533,7500 529,3200 |
+4,02 % 20,50 |
539,9100 509,5000 |
26,43 Mrd. | |
|
First Solar Inc US3364331070 |
225,2300 22:00 |
227,0000 227,1200 |
+3,92 % 8,50 |
231,1100 216,7300 |
2,67 Mrd. | |
|
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+3,82 % 8,41 |
227,8200 220,2700 |
48,20 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.112,5500 22:00 |
1.106,1000 1.101,6100 |
+3,70 % 39,73 |
1.101,6100 1.072,8200 |
2,47 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8000 22:00 |
10,6000 10,6100 |
+3,55 % 0,37 |
10,6100 10,3200 |
456,36 Mio. | |
|
Baxter International Inc US0718131099 |
34,01 22:10 |
33,79 33,61 |
+3,53 % 1,16 |
34,91 32,85 |
836,60 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,1200 22:00 |
206,4800 207,8900 |
+3,48 % 6,96 |
207,8900 200,1600 |
4,90 Mrd. |