S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
258,96 16:00 |
262,85 262,80 |
+7,49 % 18,04 |
262,80 239,58 |
1,73 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.714,01 15:57 |
1.720,00 1.717,12 |
+7,10 % 113,63 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,7100 16:00 |
267,0000 268,6800 |
+6,84 % 17,08 |
268,6800 246,8400 |
4,97 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,94 16:00 |
79,67 79,53 |
+6,45 % 4,72 |
79,53 72,86 |
825,84 Mio. | |
|
GE Vernova Inc US36828A1016 |
174,74 15:59 |
176,52 177,21 |
+6,08 % 10,01 |
177,21 162,24 |
2,65 Mrd. | |
|
Baxter International Inc US0718131099 |
37,35 16:00 |
37,40 37,42 |
+5,90 % 2,08 |
37,42 34,64 |
1,18 Mrd. | |
|
Vistra Corp US92840M1027 |
76,59 16:00 |
78,00 79,08 |
+5,74 % 4,16 |
79,08 70,20 |
3,14 Mrd. | |
|
MGM Resorts International US5529531015 |
37,51 16:00 |
37,35 37,49 |
+5,72 % 2,03 |
37,49 34,07 |
1,62 Mrd. | |
|
Fox Corporation US35137L1052 |
39,4300 16:00 |
39,4300 39,3000 |
+5,68 % 2,12 |
39,3000 36,3600 |
655,79 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
322,6200 16:00 |
318,1600 317,3700 |
+5,57 % 17,02 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Fox Corporation US35137L2043 |
36,8200 16:00 |
36,8000 36,6900 |
+5,56 % 1,94 |
36,6900 34,0400 |
236,59 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,21 16:01 |
63,09 63,29 |
+5,56 % 3,38 |
63,29 60,70 |
2,13 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,73 16:00 |
173,70 174,15 |
+5,52 % 9,09 |
174,15 162,05 |
2,00 Mrd. | |
|
KLA Corporation US4824801009 |
733,5261 16:01 |
747,0900 752,2900 |
+5,37 % 37,36 |
752,2900 696,1700 |
4,92 Mrd. | |
|
ONEOK Inc US6826801036 |
84,39 16:00 |
85,33 85,33 |
+5,26 % 4,22 |
85,33 78,62 |
1,55 Mrd. |