S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
+7,12 % 113,94 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
KLA Corporation US4824801009 |
745,5500 15:48 |
747,0900 752,2900 |
+7,09 % 49,38 |
752,2900 696,1700 |
4,92 Mrd. | |
|
Quanta Services Inc US74762E1029 |
257,71 15:48 |
262,85 262,80 |
+6,97 % 16,79 |
262,80 239,58 |
1,73 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
78,17 15:50 |
79,67 79,53 |
+6,76 % 4,95 |
79,53 72,86 |
825,84 Mio. | |
|
GE Vernova Inc US36828A1016 |
175,58 15:48 |
176,52 177,21 |
+6,59 % 10,85 |
177,21 162,24 |
2,65 Mrd. | |
|
Solventum Corporation US83444M1018 |
61,04 15:49 |
60,00 58,66 |
+6,51 % 3,73 |
58,66 55,90 |
340,28 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,51 15:49 |
173,70 174,15 |
+5,99 % 9,87 |
174,15 162,05 |
2,00 Mrd. | |
|
Fox Corporation US35137L1052 |
39,4000 15:50 |
39,4300 39,3000 |
+5,60 % 2,09 |
39,3000 36,3600 |
655,79 Mio. | |
|
Vistra Corp US92840M1027 |
76,47 15:50 |
78,00 79,08 |
+5,58 % 4,04 |
79,08 70,20 |
3,14 Mrd. | |
|
ONEOK Inc US6826801036 |
84,54 15:49 |
85,33 85,33 |
+5,45 % 4,37 |
85,33 78,62 |
1,55 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7600 15:49 |
36,8000 36,6900 |
+5,39 % 1,88 |
36,6900 34,0400 |
236,59 Mio. | |
|
Baxter International Inc US0718131099 |
37,17 15:50 |
37,40 37,42 |
+5,39 % 1,90 |
37,42 34,64 |
1,18 Mrd. | |
|
Arista Networks US0404131064 |
336,12 15:49 |
332,00 334,50 |
+5,25 % 16,78 |
334,50 314,93 |
3,35 Mrd. | |
|
Lam Research Corporation US5128071082 |
802,3800 15:49 |
808,0000 799,1300 |
+5,16 % 39,38 |
799,1300 748,0500 |
7,03 Mrd. | |
|
Amphenol Corp US0320951017 |
62,17 15:48 |
62,13 62,37 |
+5,14 % 3,04 |
62,37 58,39 |
3,38 Mrd. |