S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
268,0250 15:54 |
267,0000 268,6800 |
+7,37 % 18,40 |
268,6800 246,8400 |
4,97 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,55 15:54 |
262,85 262,80 |
+7,32 % 17,63 |
262,80 239,58 |
1,73 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
+7,12 % 113,94 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
KLA Corporation US4824801009 |
742,6900 15:55 |
747,0900 752,2900 |
+6,68 % 46,52 |
752,2900 696,1700 |
4,92 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,97 15:54 |
79,67 79,53 |
+6,49 % 4,75 |
79,53 72,86 |
825,84 Mio. | |
|
Vistra Corp US92840M1027 |
77,02 15:54 |
78,00 79,08 |
+6,34 % 4,59 |
79,08 70,20 |
3,14 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,50 15:53 |
176,52 177,21 |
+5,93 % 9,77 |
177,21 162,24 |
2,65 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
323,1951 15:54 |
318,1600 317,3700 |
+5,76 % 17,60 |
317,3700 294,1800 |
5,16 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3900 15:54 |
39,4300 39,3000 |
+5,57 % 2,08 |
39,3000 36,3600 |
655,79 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,72 15:53 |
173,70 174,15 |
+5,52 % 9,08 |
174,15 162,05 |
2,00 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7900 15:54 |
36,8000 36,6900 |
+5,48 % 1,91 |
36,6900 34,0400 |
236,59 Mio. | |
|
ONEOK Inc US6826801036 |
84,55 15:54 |
85,33 85,33 |
+5,46 % 4,38 |
85,33 78,62 |
1,55 Mrd. | |
|
Baxter International Inc US0718131099 |
37,18 15:54 |
37,40 37,42 |
+5,42 % 1,91 |
37,42 34,64 |
1,18 Mrd. | |
|
Amphenol Corp US0320951017 |
62,32 15:54 |
62,13 62,37 |
+5,39 % 3,19 |
62,37 58,39 |
3,38 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,05 15:55 |
63,09 63,29 |
+5,29 % 3,22 |
63,29 60,70 |
2,13 Mrd. |