S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
330,9800 19:56 |
318,1600 317,3700 |
+8,31 % 25,38 |
317,3700 294,1800 |
5,16 Mrd. | |
|
KLA Corporation US4824801009 |
751,5700 19:55 |
747,0900 752,2900 |
+7,96 % 55,40 |
752,2900 696,1700 |
4,92 Mrd. | |
|
Global Payments Inc US37940X1028 |
103,21 19:55 |
103,99 104,06 |
+7,94 % 7,59 |
104,06 92,66 |
1,46 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,60 19:55 |
176,52 177,21 |
+7,81 % 12,87 |
177,21 162,24 |
2,65 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,8400 19:56 |
98,0100 91,5700 |
+7,70 % 7,28 |
94,5600 91,3200 |
1,03 Mrd. | |
|
Vistra Corp US92840M1027 |
77,98 19:56 |
78,00 79,08 |
+7,66 % 5,55 |
79,08 70,20 |
3,14 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,70 19:56 |
262,85 262,80 |
+7,38 % 17,78 |
262,80 239,58 |
1,73 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,74 19:56 |
173,70 174,15 |
+6,74 % 11,10 |
174,15 162,05 |
2,00 Mrd. | |
|
Lam Research Corporation US5128071082 |
809,1150 19:54 |
808,0000 799,1300 |
+6,04 % 46,12 |
799,1300 748,0500 |
7,03 Mrd. | |
|
ONEOK Inc US6826801036 |
84,98 19:56 |
85,33 85,33 |
+6,00 % 4,81 |
85,33 78,62 |
1,55 Mrd. | |
|
News Corporation US65249B2088 |
28,7550 19:55 |
28,4500 27,7600 |
+5,95 % 1,62 |
27,7600 26,3300 |
100,77 Mio. | |
|
MGM Resorts International US5529531015 |
37,54 19:56 |
37,35 37,49 |
+5,81 % 2,06 |
37,49 34,07 |
1,62 Mrd. | |
|
General Motors Company US37045V1008 |
43,53 19:55 |
42,60 42,73 |
+5,73 % 2,36 |
42,73 39,95 |
3,65 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,7900 19:56 |
197,0900 197,4900 |
+5,68 % 10,73 |
197,4900 185,1800 |
1,74 Mrd. | |
|
Amphenol Corp US0320951017 |
62,47 19:55 |
62,13 62,37 |
+5,65 % 3,34 |
62,37 58,39 |
3,38 Mrd. |