S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.744,66 17:02 |
1.755,80 1.752,25 |
+10,29 % 162,84 |
1.752,25 1.581,82 |
1,62 Mrd. | |
GE Vernova Inc US36828A1016 |
178,71 17:10 |
178,49 179,11 |
+10,15 % 16,47 |
179,11 162,24 |
2,59 Mrd. | |
Vistra Corp US92840M1027 |
77,30 17:10 |
78,99 78,64 |
+10,11 % 7,10 |
79,08 70,20 |
2,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,4100 17:11 |
101,2200 101,5100 |
+9,95 % 9,09 |
101,5100 91,3200 |
1,58 Mrd. | |
NVIDIA Corporation US67066G1040 |
110,4400 17:10 |
106,3200 104,7500 |
+9,95 % 9,99 |
104,9700 98,9100 |
210,47 Mrd. | |
Devon Energy Corp US25179M1036 |
45,32 17:11 |
45,12 44,92 |
+9,26 % 3,84 |
45,11 41,48 |
2,05 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:11 |
35,5100 35,5100 |
+9,13 % 3,03 |
36,0800 33,2000 |
1,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,48 17:10 |
177,10 175,83 |
+8,90 % 14,43 |
175,83 162,05 |
1,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,2200 17:11 |
41,0100 41,4600 |
+8,82 % 3,34 |
41,4600 37,8800 |
1,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,6200 17:11 |
242,0000 240,9000 |
+8,81 % 19,57 |
240,9000 222,0500 |
10,08 Mrd. | |
KLA Corporation US4824801009 |
765,0000 17:10 |
748,7800 746,7800 |
+8,75 % 61,52 |
752,2900 697,7200 |
4,05 Mrd. | |
Amphenol Corp US0320951017 |
63,49 17:10 |
62,85 62,62 |
+8,73 % 5,10 |
62,62 58,39 |
3,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
837,4600 17:10 |
823,7700 823,0000 |
+8,70 % 67,02 |
843,5200 757,0400 |
2,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,1300 17:10 |
200,6900 199,7700 |
+8,61 % 15,95 |
199,7700 185,1800 |
1,62 Mrd. | |
Arista Networks US0404131064 |
341,95 17:10 |
337,00 335,81 |
+8,58 % 27,02 |
335,81 314,93 |
3,02 Mrd. |