S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
215,44 22:10 |
216,55 215,90 |
+72,02 % 90,20 |
224,53 123,55 |
111,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
+71,15 % 138,37 |
346,32 184,42 |
73,48 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 22:00 |
111,4700 114,2500 |
+68,42 % 44,80 |
153,4500 63,4100 |
444,64 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 22:00 |
160,3550 163,7700 |
+67,86 % 61,18 |
182,8870 80,8360 |
924,50 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,10 22:10 |
154,52 154,94 |
+64,17 % 58,67 |
154,94 90,45 |
24,54 Mrd. | |
KLA Corporation US4824801009 |
755,7700 22:00 |
797,3000 807,6600 |
+63,95 % 294,79 |
892,3500 445,1600 |
139,94 Mrd. | |
Garmin Ltd CH0114405324 |
172,84 22:10 |
172,60 172,10 |
+63,26 % 66,97 |
173,74 99,71 |
26,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 22:10 |
136,05 135,93 |
+61,74 % 50,24 |
137,76 79,23 |
39,45 Mrd. | |
NetApp Inc US64110D1046 |
125,7000 22:00 |
128,6400 129,2000 |
+60,23 % 47,25 |
134,6200 71,1800 |
46,56 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 22:10 |
169,59 170,73 |
+59,83 % 61,58 |
172,08 80,04 |
80,95 Mrd. | |
United Rentals US9113631090 |
715,82 22:10 |
740,28 743,94 |
+59,00 % 265,61 |
743,94 399,02 |
89,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,59 22:10 |
81,95 82,41 |
+58,96 % 29,52 |
85,28 43,09 |
44,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 22:10 |
48,29 49,11 |
+58,84 % 18,10 |
54,74 30,76 |
37,16 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 22:00 |
472,3050 488,6900 |
+58,18 % 169,66 |
539,9100 283,2500 |
1751,32 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 22:10 |
125,32 125,67 |
+56,07 % 44,03 |
125,67 69,65 |
49,73 Mrd. |