S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
151,2210 21:27 |
152,0200 151,6300 |
+68,06 % 61,24 |
182,8870 80,8360 |
928,83 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,49 21:27 |
330,96 329,71 |
+67,95 % 134,93 |
346,32 184,42 |
74,12 Mrd. | |
United Rentals US9113631090 |
748,78 21:26 |
753,42 752,21 |
+67,86 % 302,71 |
754,26 399,02 |
90,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8553 21:27 |
259,5100 256,1600 |
+67,00 % 104,26 |
392,1500 144,0300 |
295,74 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,75 21:27 |
98,79 98,50 |
+64,71 % 39,19 |
100,94 57,23 |
28,24 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,96 21:27 |
83,68 82,68 |
+64,51 % 32,53 |
85,28 43,09 |
44,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 21:26 |
132,27 131,57 |
+64,32 % 51,86 |
137,76 79,23 |
39,63 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,87 21:27 |
150,48 149,83 |
+63,06 % 59,12 |
154,94 90,45 |
24,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0100 21:27 |
104,0800 103,6800 |
+62,35 % 39,56 |
109,5300 62,7200 |
54,08 Mrd. | |
NetApp Inc US64110D1046 |
124,8200 21:26 |
126,9400 126,1500 |
+61,60 % 47,58 |
134,6200 71,1800 |
46,23 Mrd. | |
Western Digital Corporation US9581021055 |
66,7400 21:27 |
69,0000 68,2600 |
+58,79 % 24,71 |
80,2400 38,2600 |
82,16 Mrd. | |
PulteGroup Inc US7458671010 |
132,77 21:27 |
130,50 129,99 |
+56,53 % 47,95 |
129,99 69,65 |
49,25 Mrd. | |
Universal Health Services US9139031002 |
216,29 21:26 |
215,65 213,69 |
+55,90 % 77,55 |
213,69 122,21 |
23,88 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,21 21:27 |
98,73 98,70 |
+54,53 % 35,01 |
100,34 59,31 |
52,03 Mrd. | |
KLA Corporation US4824801009 |
785,7000 21:27 |
793,2600 787,3900 |
+53,75 % 274,69 |
892,3500 445,1600 |
140,92 Mrd. |