S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
151,7500 19:26 |
152,0200 151,6300 |
+68,65 % 61,77 |
182,8870 80,8360 |
928,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9100 19:26 |
259,5100 256,1600 |
+68,32 % 106,31 |
392,1500 144,0300 |
295,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,24 19:26 |
330,96 329,71 |
+67,32 % 133,68 |
346,32 184,42 |
74,12 Mrd. | |
United Rentals US9113631090 |
744,90 19:25 |
753,42 752,21 |
+66,99 % 298,83 |
754,26 399,02 |
90,48 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,67 19:27 |
83,68 82,68 |
+63,93 % 32,24 |
85,28 43,09 |
44,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,16 19:26 |
98,79 98,50 |
+63,74 % 38,60 |
100,94 57,23 |
28,24 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,80 19:26 |
132,27 131,57 |
+63,46 % 51,17 |
137,76 79,23 |
39,63 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,98 19:26 |
150,48 149,83 |
+63,18 % 59,23 |
154,94 90,45 |
24,64 Mrd. | |
NetApp Inc US64110D1046 |
125,4750 19:26 |
126,9400 126,1500 |
+62,45 % 48,24 |
134,6200 71,1800 |
46,23 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3180 19:26 |
104,0800 103,6800 |
+61,26 % 38,87 |
109,5300 62,7200 |
54,08 Mrd. | |
Western Digital Corporation US9581021055 |
66,8400 19:26 |
69,0000 68,2600 |
+59,03 % 24,81 |
80,2400 38,2600 |
82,16 Mrd. | |
Universal Health Services US9139031002 |
217,61 19:26 |
215,65 213,69 |
+56,85 % 78,87 |
213,69 122,21 |
23,88 Mrd. | |
PulteGroup Inc US7458671010 |
132,08 19:26 |
130,50 129,99 |
+55,72 % 47,26 |
129,99 69,65 |
49,25 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,87 19:26 |
98,73 98,70 |
+54,00 % 34,67 |
100,34 59,31 |
52,03 Mrd. | |
KLA Corporation US4824801009 |
785,7400 19:26 |
793,2600 787,3900 |
+53,76 % 274,73 |
892,3500 445,1600 |
140,92 Mrd. |