S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
156,6600 19:04 |
158,8900 155,9800 |
+73,41 % 66,32 |
182,8870 80,8360 |
919,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,96 19:03 |
134,00 133,97 |
+71,99 % 56,49 |
135,05 78,47 |
39,08 Mrd. | |
Allstate Corporation US0200021014 |
177,85 19:03 |
173,50 170,70 |
+71,97 % 74,43 |
175,41 103,42 |
56,70 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1575 19:03 |
105,7700 104,9100 |
+68,04 % 41,77 |
108,9400 57,9700 |
52,92 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,16 19:02 |
150,53 150,24 |
+66,20 % 59,81 |
151,81 90,35 |
24,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,77 19:03 |
165,70 164,46 |
+65,81 % 65,40 |
172,08 80,04 |
80,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
326,74 19:03 |
335,00 335,44 |
+64,03 % 127,54 |
346,32 184,42 |
72,58 Mrd. | |
Deckers Outdoor US2435371073 |
885,54 18:59 |
898,51 889,62 |
+61,99 % 338,87 |
1.093,92 484,58 |
72,92 Mrd. | |
KLA Corporation US4824801009 |
781,8650 19:02 |
793,7800 781,7500 |
+61,52 % 297,81 |
892,3500 445,1600 |
139,88 Mrd. | |
Garmin Ltd CH0114405324 |
172,24 19:04 |
172,50 173,00 |
+60,30 % 64,79 |
173,74 99,71 |
26,45 Mrd. | |
Axon Enterprise US05464C1018 |
308,1000 19:02 |
318,0000 317,7800 |
+60,26 % 115,85 |
327,6400 175,7300 |
32,50 Mrd. | |
NetApp Inc US64110D1046 |
125,7500 19:03 |
128,3200 127,4200 |
+59,34 % 46,83 |
134,6200 71,1800 |
47,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,39 19:03 |
98,81 99,22 |
+59,13 % 36,56 |
99,98 57,23 |
27,99 Mrd. | |
United Rentals US9113631090 |
736,78 19:01 |
721,14 723,59 |
+58,62 % 272,28 |
743,01 399,02 |
89,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,41 19:03 |
46,86 47,85 |
+55,95 % 16,65 |
54,74 29,76 |
36,21 Mrd. |